20,076 to 20,100 from 25,876 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| PL0000117024 | POLANDREP2BD36 | Poland, Republic of | public | Aug 25, 2036 |
92.95
95.30
|
+0.01%
|
Variable | Feb 17, 2026 09:34:46.855 |
PLN | |
| PL0000117990 | POLANDREP4.5BD30 | Poland, Republic of | public | Jul 25, 2030 |
100.71
102.80
|
+0.09%
|
Fixed | Feb 17, 2026 09:15:23.902 |
PLN | |
| XS2922764191 | POLANDREP3.875BD39 | Poland, Republic of | public | Oct 22, 2039 |
100.19
100.59
|
+0.17%
|
Fixed | Feb 17, 2026 09:36:01.579 |
EUR | |
| PL0000116760 | POLANDREP4.75BD29 | Poland, Republic of | public | Jul 25, 2029 |
101.94
104.02
|
+0.08%
|
Fixed | Feb 17, 2026 09:35:11.082 |
PLN | |
| XS2586944147 | POLANDREP4.25MTN43 | Poland, Republic of | public | Feb 14, 2043 |
101.58
102.15
|
+0.12%
|
Fixed | Feb 17, 2026 09:36:03.105 |
EUR | |
| PL0000111498 | POLANDREP2.7529 | Poland, Republic of | public | Oct 25, 2029 |
95.28
97.38
|
+0.06%
|
Fixed | Feb 17, 2026 09:35:03.498 |
PLN | |
| XS3109446610 | POLANDREP3.125BD32 | Poland, Republic of | public | Jul 07, 2032 |
100.61
100.93
|
+0.20%
|
Fixed | Feb 17, 2026 09:36:06.493 |
EUR | |
| PL0000109427 | POLANDREP2.5B27 | Poland, Republic of | public | Jul 25, 2027 |
98.12
98.70
|
+0.04%
|
Fixed | Feb 17, 2026 09:34:39.642 |
PLN | |
| PL0000110383 | POLANDREPFRN28 | Poland, Republic of | public | May 25, 2028 |
99.17
101.23
|
-0.01%
|
Variable | Feb 17, 2026 09:34:44.815 |
PLN | |
| US731011AW25 | POLANDREP5.5BD53 | Poland, Republic of | public | Apr 04, 2053 |
97.15
97.62
|
+0.31%
|
Fixed | Feb 17, 2026 09:33:46.764 |
USD | |
| US731011AX08 | POLANDREP4.625BD29 | Poland, Republic of | public | Mar 18, 2029 |
102.29
102.62
|
+0.09%
|
Fixed | Feb 17, 2026 09:32:03.559 |
USD | |
| PL0000115192 | POLANDREP7.5BD28 | Poland, Republic of | public | Jul 25, 2028 |
108.26
110.31
|
+0.04%
|
Fixed | Feb 17, 2026 09:34:48.921 |
PLN | |
| XS2975280509 | POLANDREP3MTN30 | Poland, Republic of | public | Jan 16, 2030 |
101.40
101.76
|
+0.07%
|
Fixed | Feb 17, 2026 09:36:03.105 |
EUR | |
| XS1766612672 | POLANDREP1.12526 | Poland, Republic of | public | Aug 07, 2026 |
99.46
99.73
|
+0.03%
|
Fixed | Feb 17, 2026 09:35:50.793 |
EUR | |
| PL0000118089 | POLANDREP0BD28 | Poland, Republic of | public | Jan 25, 2028 |
92.94
94.69
|
+0.07%
|
Zero | Feb 17, 2026 09:15:54.160 |
PLN | |
| US731011AU68 | POLANDREP3.25B26 | Poland, Republic of | public | Apr 06, 2026 |
99.90
100.02
|
0.00%
|
Fixed | Feb 17, 2026 09:31:25.754 |
USD | |
| PL0000113783 | POLANDREP1.7532 | Poland, Republic of | public | Apr 25, 2032 |
84.88
86.96
|
+0.13%
|
Fixed | Feb 17, 2026 09:34:42.638 |
PLN | |
| XS1346201889 | POLANDREP2.375B36 | Poland, Republic of | public | Jan 18, 2036 |
91.47
91.94
|
-0.08%
|
Fixed | Feb 17, 2026 09:35:49.898 |
EUR | |
| PL0000105391 | POLANDGOV5.75B29 | Poland, Republic of | public | Apr 25, 2029 |
105.35
106.99
|
0.00%
|
Fixed | Feb 17, 2026 09:34:36.393 |
PLN | |
| PL0000113460 | POLANDREP0.2526 | Poland, Republic of | public | Oct 25, 2026 |
97.32
99.38
|
+0.03%
|
Fixed | Feb 17, 2026 09:34:54.224 |
PLN | |
| XS1960361720 | POLANDREP249 | Poland, Republic of | public | Mar 08, 2049 |
68.48
69.81
|
+0.76%
|
Fixed | Feb 17, 2026 09:35:58.122 |
EUR | |
| XS2746102479 | POLANDREP3.625MTN3 | Poland, Republic of | public | Jan 11, 2034 |
102.68
103.22
|
+0.10%
|
Fixed | Feb 17, 2026 09:36:03.961 |
EUR | |
| XS1209947271 | POLANDREP0.875B27 | Poland, Republic of | public | May 10, 2027 |
98.45
98.73
|
+0.01%
|
Fixed | Feb 17, 2026 09:36:45.222 |
EUR | |
| PL0000115028 | POLANDREPFRN33 | Poland, Republic of | public | May 25, 2033 |
96.65
97.47
|
0.00%
|
Variable | Feb 17, 2026 09:34:53.913 |
PLN | |
| PL0000118188 | POLANDREP5BD35 | Poland, Republic of | public | Oct 25, 2035 |
100.74
101.84
|
+0.15%
|
Fixed | Feb 17, 2026 09:34:53.913 |
PLN |