20,251 to 20,275 from 23,778 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US836205AX27 | SOUH AFRI5.65B47 | South Africa, Republic of | public | Sep 27, 2047 |
72.01
74.07
|
+1.89%
|
Fixed | May 03, 2024 15:44:59.861 |
USD | |
| US836205AS32 | SOUH AFRI5.375B44 | South Africa, Republic of | public | Jul 24, 2044 |
71.78
73.63
|
+3.00%
|
Fixed | May 03, 2024 15:44:59.833 |
USD | |
| ZAG000077488 | SOUH AFRI6.5B41 | South Africa, Republic of | public | Feb 28, 2041 |
57.95
58.92
|
+0.12%
|
Fixed | May 03, 2024 15:44:59.694 |
ZAR | |
| ZAG000096173 | SOUH AFRI8.75B48 | South Africa, Republic of | public | Feb 28, 2049 |
-
-
|
-0.07%
|
Fixed | May 03, 2024 15:29:27.101 |
ZAR | |
| US836205AT15 | SOUH AFRIB26 | South Africa, Republic of | public | Apr 14, 2026 |
-
-
|
+0.28%
|
Fixed | May 03, 2024 15:28:17.521 |
USD | |
| ZAG000106972 | SOUH AFRI8.75B44 | South Africa, Republic of | public | Jan 31, 2045 |
-
-
|
-0.13%
|
Fixed | May 03, 2024 15:29:27.376 |
ZAR | |
| XS1090107159 | SOUH AFRI3.75N26 | South Africa, Republic of | public | Jul 24, 2026 |
-
-
|
+0.03%
|
Fixed | May 03, 2024 15:27:21.049 |
EUR | |
| US836205AP92 | SOUH AFRI6.25B41 | South Africa, Republic of | public | Mar 08, 2041 |
80.71
83.15
|
+1.66%
|
Fixed | May 03, 2024 15:44:59.833 |
USD | |
| US836205BB97 | SOUH AFRI5.7549 | South Africa, Republic of | public | Sep 30, 2049 |
-
-
|
+1.88%
|
Fixed | May 03, 2024 15:28:16.516 |
USD | |
| US836205BE37 | SOUH AFRI7.3NT52 | South Africa, Republic of | public | Apr 20, 2052 |
-
-
|
+1.86%
|
Fixed | May 03, 2024 15:16:09.024 |
USD | |
| US836205AY00 | SOUH AFRI5.87530 | South Africa, Republic of | public | Jun 22, 2030 |
-
-
|
+0.94%
|
Fixed | May 03, 2024 15:28:53.808 |
USD | |
| US836205BA15 | SOUH AFRI4.8529 | South Africa, Republic of | public | Sep 30, 2029 |
-
-
|
+0.83%
|
Fixed | May 03, 2024 15:28:16.516 |
USD | |
| ZAG000016320 | S.A REP10HB26 | South Africa, Republic of | public | Dec 21, 2027 |
-
-
|
+0.09%
|
Fixed | May 03, 2024 15:29:25.615 |
ZAR | |
| ZAG000096595 | SOUH AFRI B38 | South Africa, Republic of | public | Jan 31, 2038 |
-
-
|
+0.01%
|
Variable | May 03, 2024 15:15:44.872 |
ZAR | |
| US836205AU87 | SOUH AFRI4.3N28 | South Africa, Republic of | public | Oct 12, 2028 |
-
-
|
+0.74%
|
Fixed | May 03, 2024 15:28:21.687 |
USD | |
| US836205AW44 | SOUH AFRI4.85B27 | South Africa, Republic of | public | Sep 27, 2027 |
-
-
|
+0.66%
|
Fixed | May 03, 2024 15:28:24.476 |
USD | |
| ZAG000125972 | SOUH AFRI8.875N35 | South Africa, Republic of | public | Feb 28, 2035 |
80.50
80.95
|
-0.12%
|
Fixed | May 03, 2024 15:44:59.694 |
ZAR | |
| ZAG000077470 | SOUH AFRI7B31 | South Africa, Republic of | public | Feb 28, 2031 |
80.47
80.89
|
+0.07%
|
Fixed | May 03, 2024 15:44:59.857 |
ZAR | |
| ZAG000107012 | SOUH AFRI8.5B37 | South Africa, Republic of | public | Jan 31, 2037 |
74.77
76.88
|
-0.24%
|
Fixed | May 03, 2024 15:44:59.694 |
ZAR | |
| US836205BC70 | SOUH AFRI5.875NT32 | South Africa, Republic of | public | Apr 20, 2032 |
-
-
|
+1.07%
|
Fixed | May 03, 2024 15:16:09.024 |
USD | |
| ZAG000030404 | STH AFR(REP) 6QB36 | South Africa, Republic of | public | Mar 31, 2036 |
61.00
63.39
|
+0.11%
|
Fixed | May 03, 2024 15:44:59.857 |
ZAR | |
| ZAG000106998 | SOUH AFRI8B30 | South Africa, Republic of | public | Jan 31, 2030 |
88.98
91.00
|
+0.06%
|
Fixed | May 03, 2024 15:44:59.833 |
ZAR | |
| ZAG000125980 | SOUH AFRI9B40 | South Africa, Republic of | public | Jan 31, 2040 |
74.71
75.00
|
-0.37%
|
Fixed | May 03, 2024 15:44:59.833 |
ZAR | |
| US836205AZ74 | STH AFRI 6.3/JUN48 | South Africa, Republic of | public | Jun 22, 2048 |
78.08
80.00
|
+2.00%
|
Fixed | May 03, 2024 15:44:59.694 |
USD | |
| US836205AV60 | SOUH AFRI5B46 | South Africa, Republic of | public | Oct 12, 2046 |
-
-
|
+1.44%
|
Fixed | May 03, 2024 15:28:18.408 |
USD |