20,251 to 20,275 from 25,679 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US747525BT99 | QUALCOMM6SNR RATE | QUALCOMM Inc. | companies | May 20, 2053 |
-
-
|
-0.41%
|
Fixed | Dec 19, 2025 20:46:19.930 |
USD | |
| US747525AV54 | QUALCOMM4.3B47 | QUALCOMM Inc. | companies | May 20, 2047 |
-
-
|
-0.37%
|
Fixed | Dec 19, 2025 20:46:10.289 |
USD | |
| US74762EAL65 | QUAA SERV5.25BD34 | Quanta Services Inc. | companies | Aug 09, 2034 |
-
-
|
-0.23%
|
Fixed | Dec 19, 2025 20:45:53.791 |
USD | |
| US74762EAK82 | QUAA SERV4.75BD27 | Quanta Services Inc. | companies | Aug 09, 2027 |
-
-
|
-0.02%
|
Fixed | Dec 19, 2025 20:45:53.791 |
USD | |
| US748148QR73 | QUEBEC7HB29 | Quebec, Provinz | public | Sep 15, 2029 |
-
-
|
-0.12%
|
Fixed | Dec 19, 2025 20:45:30.244 |
USD | |
| XS1606720131 | QUEBECPRO0.875B27 | Quebec, Provinz | public | May 04, 2027 |
-
-
|
-0.03%
|
Fixed | Dec 19, 2025 20:47:33.875 |
EUR | |
| CH1264823431 | QUEBECPRO2.04MUN B | Quebec, Provinz | public | May 09, 2033 |
108.30
108.80
|
+0.05%
|
Fixed | Dec 18, 2025 16:00:00.042 |
CHF | |
| XS2865588797 | QUEBECPRO3.35BD30 | Quebec, Provinz | public | Jul 23, 2039 |
-
-
|
-0.42%
|
Fixed | Dec 19, 2025 20:45:07.517 |
EUR | |
| CA748148QJ59 | QUEBEC6B29 | Quebec, Provinz | public | Oct 01, 2029 |
-
-
|
-0.14%
|
Fixed | Dec 19, 2025 20:46:25.137 |
CAD | |
| CA74814ZFF59 | QUEBECPRO2.3MUN BD | Quebec, Provinz | public | Sep 01, 2029 |
-
-
|
-0.09%
|
Fixed | Dec 19, 2025 20:46:19.878 |
CAD | |
| US748148SG90 | QUEBECPRO4.625BD35 | Quebec, Provinz | public | Aug 28, 2035 |
-
-
|
-0.23%
|
Fixed | Dec 19, 2025 20:46:05.172 |
USD | |
| US748149AJ05 | QUEBECPRO2.5B26 | Quebec, Provinz | public | Apr 20, 2026 |
-
-
|
+0.01%
|
Fixed | Dec 19, 2025 20:46:09.212 |
USD | |
| XS2435787283 | QUEBECPRO0.532 | Quebec, Provinz | public | Jan 25, 2032 |
-
-
|
-0.18%
|
Fixed | Dec 19, 2025 20:45:08.297 |
EUR | |
| CH1496186524 | QUEBECPRO0.9175BD3 | Quebec, Provinz | public | Oct 24, 2035 |
98.95
99.55
|
-0.65%
|
Fixed | Dec 18, 2025 16:00:00.063 |
CHF | |
| US748148SB04 | QUEBECPRO1.3530 | Quebec, Provinz | public | May 28, 2030 |
-
-
|
-0.12%
|
Fixed | Dec 19, 2025 20:46:20.001 |
USD | |
| XS3077376047 | QUEBECPRO3.25BD35 | Quebec, Provinz | public | May 22, 2035 |
-
-
|
-0.32%
|
Fixed | Dec 19, 2025 20:47:30.673 |
EUR | |
| US748149AR21 | QUEBEC(P 1.9/APR31 | Quebec, Provinz | public | Apr 21, 2031 |
-
-
|
-0.10%
|
Fixed | Dec 19, 2025 20:45:32.762 |
USD | |
| XS2250201329 | QUEBECPRO030 | Quebec, Provinz | public | Oct 29, 2030 |
-
-
|
-0.14%
|
Fixed | Dec 19, 2025 20:47:25.617 |
EUR | |
| US748148M915 | QUEBECPRO4.5BD29 | Quebec, Provinz | public | Apr 03, 2029 |
-
-
|
-0.04%
|
Fixed | Dec 19, 2025 20:46:37.453 |
USD | |
| US748149AN17 | QUEBECPRO2.75N27 | Quebec, Provinz | public | Apr 12, 2027 |
-
-
|
-0.00%
|
Fixed | Dec 19, 2025 20:46:17.815 |
USD | |
| US748148SE43 | QUEBECPRO4.5NT33 | Quebec, Provinz | public | Sep 08, 2033 |
-
-
|
-0.16%
|
Fixed | Dec 19, 2025 17:15:31.132 |
USD | |
| XS2792222379 | QUEBECPRO3.125MUN | Quebec, Provinz | public | Mar 27, 2034 |
-
-
|
-0.25%
|
Fixed | Dec 19, 2025 20:47:41.290 |
EUR | |
| CA748148RL96 | QUEBEC5.75B36 | Quebec, Provinz | public | Dec 01, 2036 |
-
-
|
-0.29%
|
Fixed | Dec 19, 2025 20:46:27.546 |
CAD | |
| XS2579050639 | PROVINCEQ3MTN33 | Quebec, Provinz | public | Jan 24, 2033 |
-
-
|
-0.20%
|
Fixed | Dec 19, 2025 20:47:05.735 |
EUR | |
| US748148SF18 | QUEBECPRO4.25BD34 | Quebec, Provinz | public | Sep 05, 2034 |
-
-
|
-0.19%
|
Fixed | Dec 19, 2025 20:46:17.643 |
USD |