20,276 to 20,300 from 26,254 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US718286CK14 | PHILIPPIN1.648BD31 | Philippines, Republic of the | public | Jun 10, 2031 |
87.06
87.58
|
-0.34%
|
Fixed | Apr 23, 2026 18:16:07.460 |
USD | |
| US718286CR66 | PHIS REPU3.556BD32 | Philippines, Republic of the | public | Sep 29, 2032 |
93.65
94.13
|
-0.15%
|
Fixed | Apr 23, 2026 18:01:39.514 |
USD | |
| US718286CA32 | PHILIPPINB41 | Philippines, Republic of the | public | Mar 01, 2041 |
81.47
82.05
|
-0.42%
|
Fixed | Apr 23, 2026 18:01:43.585 |
USD | |
| US718286CU95 | PHIS REPU5.95BD47 | Philippines, Republic of the | public | Oct 13, 2047 |
102.05
102.71
|
-0.47%
|
Fixed | Apr 23, 2026 18:15:29.777 |
USD | |
| US718286CH84 | PHIS REPU2.95BD45 | Philippines, Republic of the | public | May 05, 2045 |
67.88
68.49
|
-0.80%
|
Fixed | Apr 23, 2026 18:01:28.407 |
USD | |
| XS2985434948 | PHIS REPU3.625BD32 | Philippines, Republic of the | public | Feb 04, 2032 |
99.36
99.86
|
-0.33%
|
Fixed | Apr 23, 2026 18:04:43.781 |
EUR | |
| US718286CN52 | PHILIPPIN1.9532 | Philippines, Republic of the | public | Jan 06, 2032 |
86.92
87.44
|
-0.18%
|
Fixed | Apr 23, 2026 18:01:34.174 |
USD | |
| XS2104985598 | PHILIPPIN0.729 | Philippines, Republic of the | public | Feb 03, 2029 |
93.10
93.72
|
-0.05%
|
Fixed | Apr 23, 2026 18:04:55.858 |
EUR | |
| US718286BW60 | PHILIPPIN5B37 | Philippines, Republic of the | public | Jan 13, 2037 |
98.08
98.68
|
-0.41%
|
Fixed | Apr 23, 2026 18:00:57.242 |
USD | |
| US718286CJ41 | PHIS REPU2.457BD30 | Philippines, Republic of the | public | May 05, 2030 |
92.78
93.24
|
-0.19%
|
Fixed | Apr 23, 2026 18:01:21.794 |
USD | |
| US718286DK05 | PHIS REPU5BD36 | Philippines, Republic of the | public | Jan 27, 2036 |
99.05
99.32
|
-0.32%
|
Fixed | Apr 23, 2026 18:15:57.035 |
USD | |
| XS2334361511 | PHILIPPIN1.7541 | Philippines, Republic of the | public | Apr 28, 2041 |
70.14
70.83
|
-0.18%
|
Fixed | Apr 23, 2026 18:04:45.894 |
EUR | |
| US718286DB06 | PHIS REPU5.6BD49 | Philippines, Republic of the | public | May 14, 2049 |
97.67
98.31
|
-0.33%
|
Fixed | Apr 23, 2026 18:15:44.198 |
USD | |
| US718286CW51 | PHIS REPU5BD33 | Philippines, Republic of the | public | Jul 17, 2033 |
100.48
100.98
|
-0.40%
|
Fixed | Apr 23, 2026 18:16:05.251 |
USD | |
| US718286DH75 | PHIS REPU5.9BD50 | Philippines, Republic of the | public | Feb 04, 2050 |
101.64
102.15
|
-0.43%
|
Fixed | Apr 23, 2026 18:01:31.509 |
USD | |
| US718286BD89 | PHILIPPIN 6.375% B | Philippines, Republic of the | public | Jan 15, 2032 |
108.26
108.87
|
-0.25%
|
Fixed | Apr 23, 2026 18:01:21.837 |
USD | |
| US718286CL96 | PHILIPPIN2.6545 | Philippines, Republic of the | public | Dec 10, 2045 |
63.75
64.37
|
-0.68%
|
Fixed | Apr 23, 2026 18:01:41.481 |
USD | |
| USY6972HLP91 | PHILIPPIN4.2BD47 | Philippines, Republic of the | public | Mar 29, 2047 |
80.90
81.62
|
-0.43%
|
Fixed | Apr 23, 2026 18:16:02.336 |
USD | |
| US718286CC97 | PHILIPPIN328 | Philippines, Republic of the | public | Feb 01, 2028 |
97.83
98.20
|
-0.30%
|
Fixed | Apr 23, 2026 18:01:59.334 |
USD | |
| US718286CV78 | PHIS REPU5.17BD27 | Philippines, Republic of the | public | Oct 13, 2027 |
101.53
101.97
|
-0.21%
|
Fixed | Apr 23, 2026 18:15:27.039 |
USD | |
| US718286DC88 | PHIS REPU4.75BD35 | Philippines, Republic of the | public | Mar 05, 2035 |
97.63
98.10
|
-0.22%
|
Fixed | Apr 23, 2026 18:15:04.785 |
USD | |
| US718286CP01 | PHILIPPIN3.246 | Philippines, Republic of the | public | Jul 06, 2046 |
69.59
70.24
|
-0.58%
|
Fixed | Apr 23, 2026 18:01:34.174 |
USD | |
| US718286AY36 | REP PHIL9HB30 | Philippines, Republic of the | public | Feb 02, 2030 |
117.67
118.18
|
-0.13%
|
Fixed | Apr 23, 2026 18:01:18.638 |
USD | |
| US718286CQ83 | PHIS REPU3.229BD27 | Philippines, Republic of the | public | Mar 29, 2027 |
99.46
99.71
|
-0.04%
|
Fixed | Apr 23, 2026 18:01:36.543 |
USD | |
| US718286BZ91 | PHILIPPIN3.95B40 | Philippines, Republic of the | public | Jan 20, 2040 |
85.37
85.94
|
-0.52%
|
Fixed | Apr 23, 2026 18:01:46.793 |
USD |