20,276 to 20,300 from 27,088 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US68389XDP78 | ORACLE5.875BD45 | Oracle Corp. | companies | Sep 26, 2045 |
77.84
78.56
|
+0.20%
|
Fixed | Sep 30, 2026 19:45:38.527 |
USD | |
| US68389XBY04 | ORACLE3.8560 | Oracle Corp. | companies | Apr 01, 2060 |
52.26
52.89
|
+0.02%
|
Fixed | Sep 30, 2026 19:46:11.580 |
USD | |
| US68389XAE58 | ORACLE CO 6.5% N 1 | Oracle Corp. | companies | Apr 15, 2038 |
91.70
92.28
|
-0.05%
|
Fixed | Sep 30, 2026 19:46:07.933 |
USD | |
| US68389XCB91 | ORACLE4.161 | Oracle Corp. | companies | Mar 25, 2061 |
54.24
54.64
|
0.00%
|
Fixed | Sep 30, 2026 19:46:25.157 |
USD | |
| US68389XBZ78 | ORACLE3.6541 | Oracle Corp. | companies | Mar 25, 2041 |
63.78
64.21
|
+0.34%
|
Fixed | Sep 30, 2026 19:45:09.132 |
USD | |
| US68389XDY85 | ORACLE5.35BD33 | Oracle Corp. | companies | May 04, 2033 |
90.65
91.03
|
+0.09%
|
Fixed | Sep 30, 2026 19:45:25.990 |
USD | |
| US68389XBJ37 | ORACLEB46 | Oracle Corp. | companies | Jul 15, 2046 |
60.12
60.71
|
+0.45%
|
Fixed | Sep 30, 2026 19:46:01.516 |
USD | |
| US68389XDK81 | ORACLE4.8BD32 | Oracle Corp. | companies | Sep 26, 2032 |
89.06
89.46
|
0.00%
|
Fixed | Sep 30, 2026 19:45:38.404 |
USD | |
| US68389XDR35 | ORACLE5.95BD55 | Oracle Corp. | companies | Sep 26, 2055 |
74.50
75.28
|
+0.09%
|
Fixed | Sep 30, 2026 19:45:36.503 |
USD | |
| US68389XCU72 | ORACLE5.375BD54 | Oracle Corp. | companies | Sep 27, 2054 |
68.58
69.26
|
+0.66%
|
Fixed | Sep 30, 2026 19:45:56.652 |
USD | |
| US68389XDB82 | ORACLE6BD55 | Oracle Corp. | companies | Aug 03, 2055 |
74.95
75.60
|
+0.09%
|
Fixed | Sep 30, 2026 19:46:07.959 |
USD | |
| US68389XBP96 | ORACLE3.8BD37 | Oracle Corp. | companies | Nov 15, 2037 |
72.19
72.57
|
-0.27%
|
Fixed | Sep 30, 2026 19:46:10.082 |
USD | |
| US68389XCP87 | ORACLE4.9BD30 | Oracle Corp. | companies | Feb 06, 2033 |
88.69
89.06
|
+0.02%
|
Fixed | Sep 30, 2026 19:45:44.673 |
USD | |
| US68389XDW20 | ORACLE4.55BD29 | Oracle Corp. | companies | Feb 04, 2029 |
96.45
96.67
|
+0.05%
|
Fixed | Sep 30, 2026 19:45:25.990 |
USD | |
| US68389XBU81 | ORACLE2.827 | Oracle Corp. | companies | Apr 01, 2027 |
98.81
98.99
|
-0.04%
|
Fixed | Sep 30, 2026 19:45:52.967 |
USD | |
| US68389XEB73 | ORACLE6.7BD56 | Oracle Corp. | companies | Feb 04, 2056 |
82.84
83.26
|
+0.15%
|
Fixed | Sep 30, 2026 19:45:25.990 |
USD | |
| US68389XAW56 | ORACLE4.5B44 | Oracle Corp. | companies | Jul 08, 2044 |
66.71
67.39
|
+0.54%
|
Fixed | Sep 30, 2026 19:45:39.414 |
USD | |
| US68389XCS27 | ORACLE4.2BD29 | Oracle Corp. | companies | Sep 27, 2029 |
94.37
94.55
|
+0.03%
|
Fixed | Sep 30, 2026 19:45:56.652 |
USD | |
| US68389XAH89 | ORACLE6.125B39 | Oracle Corp. | companies | Jul 08, 2039 |
86.37
87.09
|
+0.03%
|
Fixed | Sep 30, 2026 19:45:42.599 |
USD | |
| US68389XCZ69 | ORACLE5.25BD32 | Oracle Corp. | companies | Feb 03, 2032 |
92.82
93.10
|
-0.10%
|
Fixed | Sep 30, 2026 19:46:07.959 |
USD | |
| US68389XCM56 | ORACLE4.5BD28 | Oracle Corp. | companies | May 06, 2028 |
98.00
98.12
|
+0.13%
|
Fixed | Sep 30, 2026 19:45:44.673 |
USD | |
| US68389XCA19 | ORACLE3.9551 | Oracle Corp. | companies | Mar 25, 2051 |
56.98
57.57
|
+0.08%
|
Fixed | Sep 30, 2026 19:46:23.829 |
USD | |
| US68389XDZ50 | ORACLE5.7BD36 | Oracle Corp. | companies | Feb 04, 2036 |
88.15
88.59
|
-0.07%
|
Fixed | Sep 30, 2026 19:45:25.990 |
USD | |
| US68389XBE40 | ORACLE3.9B35 | Oracle Corp. | companies | May 15, 2035 |
77.84
78.22
|
-0.02%
|
Fixed | Sep 30, 2026 19:46:39.039 |
USD | |
| US68389XDM48 | ORACLE5.2BD35 | Oracle Corp. | companies | Sep 26, 2035 |
85.59
85.94
|
+0.12%
|
Fixed | Sep 30, 2026 19:45:38.485 |
USD |