20,376 to 20,400 from 26,254 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS1209947271 | POLANDREP0.875B27 | Poland, Republic of | public | May 10, 2027 |
98.23
98.49
|
+0.13%
|
Fixed | Apr 23, 2026 18:04:33.344 |
EUR | |
| XS3109460959 | POLANDREP3.875BD37 | Poland, Republic of | public | Jul 07, 2037 |
99.43
99.90
|
-0.19%
|
Fixed | Apr 23, 2026 18:05:12.019 |
EUR | |
| US731011AW25 | POLANDREP5.5BD53 | Poland, Republic of | public | Apr 04, 2053 |
94.31
94.96
|
-0.40%
|
Fixed | Apr 23, 2026 18:02:01.074 |
USD | |
| XS1960361720 | POLANDREP249 | Poland, Republic of | public | Mar 08, 2049 |
66.76
67.70
|
-0.52%
|
Fixed | Apr 23, 2026 18:04:48.654 |
EUR | |
| US857524AK89 | REPPOLAND5.735MUN | Poland, Republic of | public | Apr 14, 2036 |
101.71
101.86
|
-0.29%
|
Fixed | Apr 23, 2026 18:02:11.469 |
USD | |
| PL0000105391 | POLANDGOV5.75B29 | Poland, Republic of | public | Apr 25, 2029 |
103.60
104.53
|
0.00%
|
Fixed | Apr 23, 2026 18:03:12.252 |
PLN | |
| PL0000110383 | POLANDREPFRN28 | Poland, Republic of | public | May 25, 2028 |
98.83
100.92
|
-0.03%
|
Variable | Apr 23, 2026 18:03:14.494 |
PLN | |
| PL0000109427 | POLANDREP2.5B27 | Poland, Republic of | public | Jul 25, 2027 |
98.37
99.44
|
-0.02%
|
Fixed | Apr 23, 2026 18:03:14.494 |
PLN | |
| XS2975276143 | POLANDREP3.625MTN3 | Poland, Republic of | public | Jan 16, 2035 |
100.06
100.66
|
-0.21%
|
Fixed | Apr 23, 2026 18:05:00.167 |
EUR | |
| XS1346201889 | POLANDREP2.375B36 | Poland, Republic of | public | Jan 18, 2036 |
89.37
89.94
|
-0.17%
|
Fixed | Apr 23, 2026 18:04:51.798 |
EUR | |
| US731011AZ55 | POLANDREP5.5BD54 | Poland, Republic of | public | Mar 18, 2054 |
94.03
94.63
|
-0.43%
|
Fixed | Apr 23, 2026 18:01:09.718 |
USD | |
| PL0000115291 | POLANDREP6BD33 | Poland, Republic of | public | Oct 25, 2033 |
104.00
105.20
|
-0.44%
|
Fixed | Apr 23, 2026 18:03:33.850 |
PLN | |
| PL0000113130 | POLAND(R FRN/NOV26 | Poland, Republic of | public | Nov 25, 2026 |
99.51
100.17
|
-0.02%
|
Variable | Apr 23, 2026 18:03:32.016 |
PLN | |
| PL0000117990 | POLANDREP4.5BD30 | Poland, Republic of | public | Jul 25, 2030 |
97.66
99.81
|
-0.34%
|
Fixed | Apr 23, 2026 18:15:29.468 |
PLN | |
| XS3268043554 | POLANDREP3.625BD36 | Poland, Republic of | public | Jun 15, 2036 |
98.34
98.79
|
-0.21%
|
Fixed | Apr 23, 2026 18:05:00.733 |
EUR | |
| XS1766612672 | POLANDREP1.12526 | Poland, Republic of | public | Aug 07, 2026 |
99.52
99.72
|
-0.01%
|
Fixed | Apr 23, 2026 18:04:38.752 |
EUR | |
| PL0000116851 | POLANDREP5BD34 | Poland, Republic of | public | Oct 25, 2034 |
96.02
98.25
|
-0.50%
|
Fixed | Apr 23, 2026 18:04:00.537 |
PLN | |
| PL0000107611 | POLANDGOV2.75B28 | Poland, Republic of | public | Apr 25, 2028 |
96.14
98.22
|
-0.10%
|
Fixed | Apr 23, 2026 18:03:33.850 |
PLN | |
| PL0000118170 | POLAND(R FRN/SEP30 | Poland, Republic of | public | Sep 25, 2030 |
97.48
107.32
|
-0.00%
|
Variable | Apr 23, 2026 18:03:47.546 |
PLN | |
| PL0000118519 | QUED TREA4.5BD31 | Poland, Republic of | public | Jan 25, 2031 |
97.84
99.03
|
-1.17%
|
Fixed | Apr 23, 2026 18:03:32.016 |
PLN | |
| XS3109446610 | POLANDREP3.125BD32 | Poland, Republic of | public | Jul 07, 2032 |
98.96
99.26
|
-0.15%
|
Fixed | Apr 23, 2026 18:05:01.695 |
EUR | |
| US731011AX08 | POLANDREP4.625BD29 | Poland, Republic of | public | Mar 18, 2029 |
101.44
101.73
|
-0.13%
|
Fixed | Apr 23, 2026 18:01:09.718 |
USD | |
| PL0000115697 | POLANDREP4.16BD28 | Poland, Republic of | public | Nov 25, 2028 |
98.38
100.49
|
+0.00%
|
Variable | Apr 23, 2026 18:04:10.021 |
PLN | |
| XS2586944659 | POLANDREP3.875BD33 | Poland, Republic of | public | Feb 14, 2033 |
102.83
103.29
|
-0.10%
|
Fixed | Apr 23, 2026 18:05:06.853 |
EUR | |
| XS2922763896 | POLANDREP3.125BD31 | Poland, Republic of | public | Oct 22, 2031 |
99.41
99.83
|
-0.10%
|
Fixed | Apr 23, 2026 18:05:00.690 |
EUR |