20,401 to 20,425 from 26,254 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS1346201889 | POLANDREP2.375B36 | Poland, Republic of | public | Jan 18, 2036 |
89.37
89.94
|
-0.17%
|
Fixed | Apr 23, 2026 17:05:43.768 |
EUR | |
| PL0000115697 | POLANDREP4.16BD28 | Poland, Republic of | public | Nov 25, 2028 |
98.38
100.49
|
+0.00%
|
Variable | Apr 23, 2026 17:04:53.481 |
PLN | |
| XS2586944659 | POLANDREP3.875BD33 | Poland, Republic of | public | Feb 14, 2033 |
102.83
103.29
|
-0.10%
|
Fixed | Apr 23, 2026 17:06:03.106 |
EUR | |
| PL0000116596 | POLANDREP0BD26 | Poland, Republic of | public | Apr 25, 2026 |
-
-
|
+0.12%
|
Zero | Apr 22, 2026 19:47:11.828 |
PLN | |
| XS2746102479 | POLANDREP3.625MTN3 | Poland, Republic of | public | Jan 11, 2034 |
100.76
101.24
|
-0.13%
|
Fixed | Apr 23, 2026 17:05:45.544 |
EUR | |
| US857524AL62 | POLANDREP6.125BD56 | Poland, Republic of | public | Apr 14, 2056 |
101.63
101.90
|
-0.35%
|
Fixed | Apr 23, 2026 17:02:37.355 |
USD | |
| XS1766612672 | POLANDREP1.12526 | Poland, Republic of | public | Aug 07, 2026 |
99.52
99.72
|
-0.01%
|
Fixed | Apr 23, 2026 17:05:28.597 |
EUR | |
| PL0000113783 | POLANDREP1.7532 | Poland, Republic of | public | Apr 25, 2032 |
81.86
84.01
|
-0.39%
|
Fixed | Apr 23, 2026 17:04:03.504 |
PLN | |
| PL0000107611 | POLANDGOV2.75B28 | Poland, Republic of | public | Apr 25, 2028 |
96.14
98.22
|
-0.10%
|
Fixed | Apr 23, 2026 17:04:10.387 |
PLN | |
| PL0000113460 | POLANDREP0.2526 | Poland, Republic of | public | Oct 25, 2026 |
97.63
99.71
|
+0.03%
|
Fixed | Apr 23, 2026 17:04:11.365 |
PLN | |
| PL0000118188 | POLANDREP5BD35 | Poland, Republic of | public | Oct 25, 2035 |
94.90
97.16
|
-0.55%
|
Fixed | Apr 23, 2026 17:04:28.128 |
PLN | |
| XS1508566558 | POLAND(R 2.0/OCT46 | Poland, Republic of | public | Oct 25, 2046 |
70.20
70.66
|
-0.04%
|
Fixed | Apr 23, 2026 17:05:28.734 |
EUR | |
| PL0000111928 | POLAND(R FRN/NOV29 | Poland, Republic of | public | Nov 25, 2029 |
97.36
99.51
|
-0.04%
|
Variable | Apr 23, 2026 17:04:37.700 |
PLN | |
| XS0211389753 | POLANDREP4.45MTN35 | Poland, Republic of | public | Feb 02, 2035 |
-
-
|
-0.14%
|
Fixed | Dec 11, 2023 08:38:20.968 |
EUR | |
| US857524AJ17 | POLANDREP4.625BD31 | Poland, Republic of | public | Apr 14, 2031 |
101.02
101.08
|
-0.21%
|
Fixed | Apr 23, 2026 17:02:41.371 |
USD | |
| XS2975280509 | POLANDREP3MTN30 | Poland, Republic of | public | Jan 16, 2030 |
100.08
100.48
|
-0.09%
|
Fixed | Apr 23, 2026 17:06:03.106 |
EUR | |
| US731011AV42 | POLANDREP4.875BD33 | Poland, Republic of | public | Oct 04, 2033 |
100.62
100.93
|
-0.21%
|
Fixed | Apr 23, 2026 17:02:23.559 |
USD | |
| US857524AH50 | POLANDREP5.375BD35 | Poland, Republic of | public | Feb 12, 2035 |
102.55
102.98
|
-0.22%
|
Fixed | Apr 23, 2026 17:00:48.923 |
USD | |
| US731011AY80 | POLANDREP5.125BD34 | Poland, Republic of | public | Sep 18, 2034 |
101.33
101.72
|
-0.19%
|
Fixed | Apr 23, 2026 17:01:07.531 |
USD | |
| PL0000118774 | POLAND(R | Poland, Republic of | public | Mar 25, 2031 |
94.37
96.50
|
-0.04%
|
Variable | Apr 23, 2026 17:15:19.520 |
PLN | |
| PL0000114393 | POLANDREP3.75BD27 | Poland, Republic of | public | May 25, 2027 |
99.09
101.18
|
-0.05%
|
Fixed | Apr 23, 2026 17:04:04.452 |
PLN | |
| XS2726911931 | POLANDREP3.625BD30 | Poland, Republic of | public | Nov 29, 2030 |
101.99
102.42
|
-0.12%
|
Fixed | Apr 23, 2026 17:05:47.839 |
EUR | |
| US731068AB89 | POLARIS 5.6/MAR31/ | Polaris Inc. | companies | Mar 01, 2031 |
99.90
100.24
|
-0.16%
|
Fixed | Apr 23, 2026 17:03:06.962 |
USD | |
| XS2396900685 | POLS FINA3.2528 | Polyus Finance PLC | companies | Oct 14, 2028 |
-
-
|
0.00%
|
Fixed | Feb 07, 2023 11:05:09.793 |
USD | |
| FI4000550371 | POP MORT 3.6/APR28 | POP Asuntoluottopankki Oyj | fin. institutions | Apr 26, 2028 |
101.32
101.45
|
-0.03%
|
Fixed | Apr 23, 2026 17:05:08.151 |
EUR |