20,501 to 20,525 from 25,679 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0014006W65 | RENE NATI2.5BD27 | Renault S.A. | companies | Jun 02, 2027 |
99.44
99.74
|
+0.03%
|
Fixed | Dec 19, 2025 17:03:40.101 |
EUR | |
| FR0013451416 | RENE NATI1.125BD27 | Renault S.A. | companies | Oct 04, 2027 |
96.87
97.98
|
+0.02%
|
Fixed | Dec 19, 2025 17:03:27.551 |
EUR | |
| USY7280PAA13 | RENW WIND4.528 | Renew Wind Energy [AP 2] Private Ltd./Ostro Jaisalmer Private Ltd./Ostro Urja Wi | companies | Jul 14, 2028 |
95.98
96.25
|
+0.08%
|
Fixed | Dec 19, 2025 17:00:03.265 |
USD | |
| XS2494945939 | RENL INIT3.875BD27 | Rentokil Initial Finance B.V. | companies | Jun 27, 2027 |
101.50
101.70
|
0.00%
|
Fixed | Dec 19, 2025 17:03:25.726 |
EUR | |
| XS2494946820 | RENL INIT4.375BD30 | Rentokil Initial Finance B.V. | companies | Jun 27, 2030 |
105.14
105.66
|
-0.05%
|
Fixed | Dec 19, 2025 17:05:32.949 |
EUR | |
| XS1996441066 | RENL INIT0.875MTN2 | Rentokil Initial PLC | companies | May 30, 2026 |
99.20
99.45
|
-0.09%
|
Fixed | Dec 19, 2025 17:03:26.456 |
EUR | |
| XS2242921711 | RENL INIT0.528 | Rentokil Initial PLC | companies | Oct 14, 2028 |
93.81
94.28
|
-0.04%
|
Fixed | Dec 19, 2025 17:00:33.580 |
EUR | |
| XS2361358299 | REPL FINA0.37529 | Repsol Europe Finance S.a.r.l. | companies | Jul 06, 2029 |
91.58
92.07
|
+0.41%
|
Fixed | Dec 19, 2025 17:04:54.291 |
EUR | |
| XS2894862080 | REPL EURO3.625BD34 | Repsol Europe Finance S.a.r.l. | companies | Sep 05, 2034 |
98.68
99.28
|
-0.18%
|
Fixed | Dec 19, 2025 17:04:47.402 |
EUR | |
| XS3102778191 | REPL EURO4.5BD74 | Repsol Europe Finance S.a.r.l. | companies | open-end |
101.37
101.93
|
-0.14%
|
Variable | Dec 19, 2025 17:03:39.571 |
EUR | |
| XS2361358539 | REPL FINA0.87533 | Repsol Europe Finance S.a.r.l. | companies | Jul 06, 2033 |
81.51
82.36
|
+0.24%
|
Fixed | Dec 19, 2025 17:04:54.291 |
EUR | |
| XS3231216998 | REPL EURO4.197BD74 | Repsol Europe Finance S.a.r.l. | companies | open-end |
99.28
99.47
|
-0.07%
|
Variable | Dec 19, 2025 17:03:33.792 |
EUR | |
| XS2186001314 | REPL FINA4.247 | Repsol International Finance B.V. | companies | open-end |
102.08
102.92
|
+0.01%
|
Variable | Dec 19, 2025 17:03:27.514 |
EUR | |
| XS2035620710 | REPL FINA0.2527 | Repsol International Finance B.V. | companies | Aug 02, 2027 |
96.45
96.57
|
-0.02%
|
Fixed | Dec 19, 2025 17:03:25.726 |
EUR | |
| XS1148073205 | REPL FINA2.25MTN26 | Repsol International Finance B.V. | companies | Dec 10, 2026 |
99.90
99.99
|
-0.00%
|
Fixed | Dec 19, 2025 17:03:17.174 |
EUR | |
| XS2156583259 | REPL FINA2.62530 | Repsol International Finance B.V. | companies | Apr 15, 2030 |
98.28
98.86
|
-0.09%
|
Fixed | Dec 19, 2025 17:04:44.942 |
EUR | |
| US760759BM13 | REPC SERV5.15SNR R | Republic Services Inc. | companies | Mar 15, 2035 |
103.14
103.47
|
-0.16%
|
Fixed | Dec 19, 2025 17:15:23.514 |
USD | |
| US760759BH28 | REPC SERV5SNR RATE | Republic Services Inc. | companies | Dec 15, 2033 |
103.10
103.55
|
-0.10%
|
Fixed | Dec 19, 2025 17:15:28.668 |
USD | |
| US760759BJ83 | REPC SERV5BD29 | Republic Services Inc. | companies | Nov 15, 2029 |
103.27
103.60
|
-0.08%
|
Fixed | Dec 19, 2025 17:16:02.468 |
USD | |
| US760759AV21 | REPC SERV2.330 | Republic Services Inc. | companies | Mar 01, 2030 |
92.72
93.01
|
-0.12%
|
Fixed | Dec 19, 2025 17:02:14.746 |
USD | |
| US760759BA74 | REPC SERV2.37533 | Republic Services Inc. | companies | Mar 15, 2033 |
87.15
87.40
|
-0.16%
|
Fixed | Dec 19, 2025 17:02:53.420 |
USD | |
| US760759BK56 | REPC SERV5.2NT34 | Republic Services Inc. | companies | Nov 15, 2034 |
103.46
103.88
|
-0.16%
|
Fixed | Dec 19, 2025 17:16:02.551 |
USD | |
| US760759AR19 | REPC SERV2.9B26 | Republic Services Inc. | companies | Jul 01, 2026 |
99.49
99.64
|
-0.03%
|
Fixed | Dec 19, 2025 17:02:25.461 |
USD | |
| US760759AT74 | REPC SERV3.9528 | Republic Services Inc. | companies | May 15, 2028 |
100.06
100.25
|
-0.08%
|
Fixed | Dec 19, 2025 17:02:33.213 |
USD | |
| BE0002256254 | RESA BELG1B26 | RESA S.A. | companies | Jul 22, 2026 |
98.94
99.24
|
-0.02%
|
Fixed | Dec 19, 2025 17:03:09.862 |
EUR |