| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| AU3SG0003064 | QUEENSLA 5.0/JUL37 | Queensland Treasury Corp. | public | Jul 21, 2037 |
96.34
96.76
|
-0.09%
|
Fixed | Feb 16, 2026 20:46:09.714 |
AUD | |
| AU3SG0001605 | QUED TREA2.75B27 | Queensland Treasury Corp. | public | Aug 20, 2027 |
-
-
|
-0.00%
|
Fixed | Feb 16, 2026 20:46:12.536 |
AUD | |
| AU3CB0284172 | QUED TREA233 | Queensland Treasury Corp. | public | Aug 22, 2033 |
-
-
|
-0.14%
|
Fixed | Feb 16, 2026 20:46:23.619 |
AUD | |
| AU3CB0248037 | QUED TREA3.5BD30 | Queensland Treasury Corp. | public | Aug 21, 2030 |
-
-
|
-0.02%
|
Fixed | Feb 16, 2026 20:45:05.242 |
AUD | |
| AU3SG0002371 | QUED TREA1.2531 | Queensland Treasury Corp. | public | Mar 10, 2031 |
-
-
|
-0.01%
|
Fixed | Feb 16, 2026 20:46:39.643 |
AUD | |
| AU000XQLQAB5 | QUED TREA3.25B28 | Queensland Treasury Corp. | public | Jul 21, 2028 |
-
-
|
-0.02%
|
Fixed | Feb 16, 2026 20:46:12.810 |
AUD | |
| AU0000079402 | QUED TREA1.7534 | Queensland Treasury Corp. | public | Jul 20, 2034 |
76.97
78.25
|
-0.15%
|
Fixed | Feb 16, 2026 20:46:47.107 |
AUD | |
| AU3CB0296580 | COMH BANK4.5BD35 | Queensland Treasury Corp. | public | Aug 22, 2035 |
-
-
|
-0.08%
|
Fixed | Feb 16, 2026 20:46:16.141 |
AUD | |
| AU0000XQLQI5 | QUEENSLAN 6.5% B 1 | Queensland Treasury Corp. | public | Mar 14, 2033 |
-
-
|
-0.07%
|
Fixed | Feb 16, 2026 20:46:23.799 |
AUD | |
| XS3045728683 | QUED TREA3.25BD35 | Queensland Treasury Corp. | public | May 21, 2035 |
-
-
|
+0.17%
|
Fixed | Feb 16, 2026 20:45:37.029 |
EUR | |
| AU3CB0297547 | QUED TREA4.5BD33 | Queensland Treasury Corp. | public | Mar 09, 2033 |
-
-
|
-0.14%
|
Fixed | Feb 16, 2026 20:46:08.397 |
AUD | |
| AU3SG0001860 | QUED TREA3.2529 | Queensland Treasury Corp. | public | Aug 21, 2029 |
-
-
|
+0.01%
|
Fixed | Feb 16, 2026 20:46:15.367 |
AUD | |
| AU3SG0002959 | QUED TREA4.75BD34 | Queensland Treasury Corp. | public | Feb 02, 2034 |
-
-
|
-0.10%
|
Fixed | Feb 16, 2026 20:46:10.772 |
AUD | |
| US74834LBG41 | QUET DIAG5SNR RATE | Quest Diagnostics Inc. | companies | Dec 15, 2034 |
-
-
|
-0.02%
|
Fixed | Feb 16, 2026 20:45:52.224 |
USD | |
| US74834LBB53 | QUET DIAG2.9530 | Quest Diagnostics Inc. | companies | Jun 30, 2030 |
-
-
|
-0.08%
|
Fixed | Feb 16, 2026 20:46:22.884 |
USD | |
| US74834LBF67 | QUET DIAG4.625BD29 | Quest Diagnostics Inc. | companies | Dec 15, 2029 |
-
-
|
-0.06%
|
Fixed | Feb 16, 2026 20:45:29.239 |
USD | |
| US74834LBA70 | QUET DIAG4.229 | Quest Diagnostics Inc. | companies | Jun 30, 2029 |
-
-
|
+0.08%
|
Fixed | Feb 16, 2026 20:46:06.033 |
USD | |
| US74834LBD10 | QUET DIAG6.4SNR RA | Quest Diagnostics Inc. | companies | Nov 30, 2033 |
-
-
|
+0.03%
|
Fixed | Feb 16, 2026 20:46:33.712 |
USD | |
| NO0013505826 | QUIP HOLD7.029BD30 | QuickTop HoldCo AB | companies | Mar 21, 2030 |
-
-
|
-0.09%
|
Variable | Feb 16, 2026 20:45:45.403 |
EUR | |
| DE000A3K73Z7 | RLOH FINA10.25BD27 | R-Logitech Finance S.A. | companies | Sep 26, 2027 |
-
-
|
0.00%
|
Fixed | Feb 16, 2026 20:46:01.925 |
EUR | |
| DE000A3LJCA6 | R-LOGITE STP/SEP26 | R-Logitech S.A.M. | companies | Sep 30, 2026 |
-
-
|
+0.05%
|
Step up | Feb 16, 2026 20:45:59.940 |
EUR | |
| DE000A30VPN9 | RAGSTIFTU1.875CNV | RAG-Stiftung | companies | Nov 16, 2029 |
-
-
|
-0.67%
|
Fixed | Feb 16, 2026 20:45:33.293 |
EUR | |
| XS2844410287 | RAI RADI4.5BD29 | RAI - Radiotelevisione Italiana S.p.A. | companies | Jul 10, 2029 |
104.06
105.14
|
-0.09%
|
Fixed | Feb 16, 2026 16:45:00.019 |
EUR | |
| XS2537097409 | RAIN BANK2.875MTG | Raiffeisen Bank International AG | fin. institutions | Sep 28, 2026 |
-
-
|
+0.00%
|
Variable | Feb 16, 2026 20:47:17.104 |
EUR | |
| XS3028073701 | RAIN BANK6.375BD73 | Raiffeisen Bank International AG | fin. institutions | open-end |
-
-
|
+0.14%
|
Variable | Feb 16, 2026 20:47:30.112 |
EUR |

