Bonds - Other emissions
20,801 to 20,825 from 25,687 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
XS2992401930 RYL BK CA2.75BD30 Royal Bank of Canada fin. institutions Feb 04, 2030
99.95
100.10
+0.04%
 Variable Dec 18, 2025
16:06:17.698		 EUR
XS2399670277 RYL BK CA26 Royal Bank of Canada fin. institutions Oct 22, 2026
100.52
100.55
-0.01%
 Variable Dec 18, 2025
16:00:05.058		 GBP
US78016EYH43 RYL BK CA2.331 Royal Bank of Canada fin. institutions Nov 03, 2031
90.04
90.26
+0.22%
 Fixed Dec 18, 2025
16:01:44.010		 USD
US78016EZD20 RYL BK CA3.625BD27 Royal Bank of Canada fin. institutions May 04, 2027
99.84
99.93
+0.07%
 Fixed Dec 18, 2025
16:00:22.645		 USD
XS2488800405 RYL BK CA1.75BD29 Royal Bank of Canada fin. institutions Jun 08, 2029
96.91
97.02
+0.04%
 Variable Dec 18, 2025
16:06:15.099		 EUR
US78017DAF50 RYL BK CA4.715BD28 Royal Bank of Canada fin. institutions Mar 27, 2028
100.87
101.01
+0.06%
 Variable Dec 18, 2025
16:01:48.235		 USD
US780082AT05 RYL BK CA6.35BD84 Royal Bank of Canada fin. institutions Nov 24, 2084
98.16
98.68
+0.06%
 Variable Dec 18, 2025
16:00:19.417		 USD
XS3106098380 RYL BK CA3.125NT31 Royal Bank of Canada fin. institutions Sep 27, 2031
99.66
99.89
+0.05%
 Variable Dec 18, 2025
16:05:16.328		 EUR
US78017DAC20 RYL BK CA5.153MTN3 Royal Bank of Canada fin. institutions Feb 04, 2031
103.16
103.29
+0.22%
 Variable Dec 18, 2025
16:01:25.065		 USD
XS2393518910 RYL BK CA0.0128 Royal Bank of Canada fin. institutions Oct 05, 2028
93.23
93.52
+0.03%
 Variable Dec 18, 2025
16:06:37.931		 EUR
CA780086ZH08 RYL BK CA5.228SNR Royal Bank of Canada fin. institutions Jun 24, 2030
107.14
107.42
+0.24%
 Fixed Dec 18, 2025
16:03:22.048		 CAD
US78016HZZ62 RYL BK CA4.969MTN3 Royal Bank of Canada fin. institutions Aug 02, 2030
102.47
102.70
+0.25%
 Variable Dec 18, 2025
16:15:20.214		 USD
US78017FZT38 RYL BK CAFRN30 Royal Bank of Canada fin. institutions Oct 18, 2030
101.40
101.53
+0.19%
 Variable Dec 18, 2025
16:01:37.893		 USD
XS2853494602 RYL BK CAFRN28 Royal Bank of Canada fin. institutions Jul 02, 2028
100.15
100.22
-0.00%
 Variable Dec 18, 2025
16:05:23.467		 EUR
CA780086XL38 RYL BK CA4.632BD28 Royal Bank of Canada fin. institutions May 01, 2028
103.36
103.58
+0.03%
 Fixed Dec 18, 2025
16:02:29.214		 CAD
US780082AY99 ROYAL BK BDS/NOV85 Royal Bank of Canada fin. institutions Nov 24, 2085
99.50
100.02
+0.46%
 Variable Dec 18, 2025
16:15:20.214		 USD
US780082AD52 RYL BK CA4.65B26 Royal Bank of Canada fin. institutions Jan 27, 2026
99.95
100.06
+0.01%
 Fixed Dec 18, 2025
16:01:25.072		 USD
US78016EZZ32 RYL BK CA1.426 Royal Bank of Canada fin. institutions Nov 02, 2026
97.90
98.07
+0.00%
 Fixed Dec 18, 2025
16:01:48.235		 USD
US78016EZT71 RYL BK CA1.1526 Royal Bank of Canada fin. institutions Jul 14, 2026
98.46
98.52
+0.00%
 Fixed Dec 18, 2025
16:01:53.534		 USD
XS2363916474 RYL BK CA26 Royal Bank of Canada fin. institutions Jul 13, 2026
100.39
100.41
-0.01%
 Variable Dec 18, 2025
16:00:05.058		 GBP
US78016HZQ63 RYL BK CA5MTN33 Royal Bank of Canada fin. institutions May 02, 2033
102.94
103.24
+0.26%
 Fixed Dec 18, 2025
16:15:25.733		 USD
US78017DAQ16 RYL BK CA4.305BD31 Royal Bank of Canada fin. institutions Nov 03, 2031
99.66
99.87
+0.17%
 Variable Dec 18, 2025
16:01:32.043		 USD
US78017DAH17 RYL BK CA4.97BD31 Royal Bank of Canada fin. institutions May 02, 2031
102.47
102.64
+0.20%
 Variable Dec 18, 2025
16:01:48.235		 USD
US78017FZS54 RYL BK CAFRN28 Royal Bank of Canada fin. institutions Oct 18, 2028
100.87
101.19
+0.14%
 Variable Dec 18, 2025
16:15:08.536		 USD
XS2575882621 RYL BK CAFRN28 Royal Bank of Canada fin. institutions Jan 18, 2028
100.55
100.60
+0.01%
 Variable Dec 18, 2025
16:00:11.292		 GBP
1 2 832 833 834 1027 1028