ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
SE0017830730 | SWEDENKIN1.75BD33 | Sweden, Kingdom of | public | Nov 11, 2033 |
-
-
|
-0.42%
|
Fixed | May 17, 2024 15:27:23.246 |
SEK | |
SE0007125927 | SWEDENKIN1MB26 | Sweden, Kingdom of | public | Nov 12, 2026 |
-
-
|
-0.10%
|
Fixed | May 17, 2024 15:27:21.281 |
SEK | |
SE0004517290 | SWEDENKIN2.25B32 | Sweden, Kingdom of | public | Jun 01, 2032 |
-
-
|
-0.41%
|
Fixed | May 17, 2024 15:27:23.343 |
SEK | |
XS2353010593 | SVES SAKE0.0130 | Swedish Covered Bond Corp.,The | fin. institutions | Mar 14, 2030 |
-
-
|
-0.35%
|
Variable | May 17, 2024 15:28:11.938 |
EUR | |
XS2007244614 | AB SVER0.37529 | Swedish Covered Bond Corp.,The | fin. institutions | Jun 05, 2029 |
-
-
|
-0.31%
|
Variable | May 17, 2024 15:27:26.362 |
EUR | |
XS1759602953 | AB SVER0.526 | Swedish Covered Bond Corp.,The | fin. institutions | Jan 29, 2025 |
-
-
|
+0.99%
|
Variable | Aug 23, 2018 15:53:53.000 |
EUR | |
XS1808480534 | AB SVER1.2533 | Swedish Covered Bond Corp.,The | fin. institutions | Apr 19, 2033 |
-
-
|
-0.50%
|
Fixed | May 17, 2024 15:28:13.431 |
EUR | |
XS1900804045 | AB SVER0.62525 | Swedish Covered Bond Corp.,The | fin. institutions | Oct 30, 2025 |
-
-
|
-0.06%
|
Variable | May 17, 2024 15:28:11.901 |
EUR | |
XS2617508481 | AB SVER3.25ASST BK | Swedish Covered Bond Corp.,The | fin. institutions | May 03, 2028 |
-
-
|
-0.23%
|
Variable | May 17, 2024 15:28:13.532 |
EUR | |
XS1586702679 | SWEDISH .87/MAR27/ | Swedish Covered Bond Corp.,The | fin. institutions | Mar 29, 2027 |
-
-
|
-0.34%
|
Variable | Jan 19, 2018 11:00:24.000 |
EUR | |
XS2125123039 | SWEH MATC0.87527 | Swedish Match AB | companies | Feb 26, 2027 |
-
-
|
-0.10%
|
Fixed | May 17, 2024 15:28:17.550 |
EUR | |
XS1493333717 | SWEDISH .87/SEP24/ | Swedish Match AB | companies | Sep 23, 2024 |
-
-
|
-0.23%
|
Fixed | Mar 07, 2018 12:27:50.000 |
EUR | |
XS1715328768 | SWEH MATC1.2NT25 | Swedish Match AB | companies | Nov 10, 2025 |
-
-
|
-0.02%
|
Fixed | May 17, 2024 15:28:46.470 |
EUR | |
XS2382853641 | SWEN PV3.62549 | Sweihan PV Power Company PJSC | companies | Jan 31, 2049 |
-
-
|
0.00%
|
Fixed | May 17, 2024 15:28:23.663 |
USD | |
XS1293482599 | SWIRE PAC0%25USD | Swire Pacific MTN Financing Ltd. | companies | Sep 21, 2025 |
-
-
|
-0.03%
|
Fixed | May 17, 2024 15:28:26.405 |
USD | |
XS1341169867 | SWIRE P 3.5 26 USD | Swire Properties MTN Financing Ltd. | companies | Jan 13, 2026 |
-
-
|
-0.02%
|
Fixed | May 17, 2024 15:29:05.482 |
USD | |
CH0184249990 | SWITZERLA1.5B25 | Swiss Confederation | public | Jul 24, 2025 |
100.56
100.65
|
+9,967.95%
|
Fixed | May 17, 2024 15:00:00.001 |
CHF | |
CH0344958472 | SWITZERL .50/MAY55 | Swiss Confederation | public | May 24, 2055 |
94.85
96.26
|
-0.29%
|
Fixed | May 17, 2024 15:05:00.010 |
CHF | |
CH0224397007 | SWITZERLA2B64 | Swiss Confederation | public | Jun 25, 2064 |
149.30
152.80
|
-0.07%
|
Fixed | May 17, 2024 15:05:00.010 |
CHF | |
CH0127181169 | SWITZERLA1.5B42 | Swiss Confederation | public | Apr 30, 2042 |
112.87
114.08
|
-0.73%
|
Fixed | May 16, 2024 15:00:00.014 |
CHF | |
CH0344958688 | SWITZERLA0.532 | Swiss Confederation | public | Jun 27, 2032 |
97.81
98.28
|
+0.16%
|
Fixed | May 17, 2024 15:00:00.001 |
CHF | |
CH0015803239 | SWITZERLAND 3HB33 | Swiss Confederation | public | Apr 08, 2033 |
123.52
124.37
|
+0.27%
|
Fixed | May 16, 2024 15:00:00.015 |
CHF | |
CH0024524966 | SWITZERLA 2.5% B 0 | Swiss Confederation | public | Mar 08, 2036 |
120.03
121.23
|
+0.21%
|
Fixed | May 07, 2024 15:00:00.106 |
CHF | |
CH0557778310 | SWITZERLA0.2536 | Swiss Confederation | public | Jun 23, 2035 |
94.95
95.87
|
+0.07%
|
Fixed | May 16, 2024 15:00:00.015 |
CHF | |
CH0440081567 | SWITZERLA1.5BD38 | Swiss Confederation | public | Oct 26, 2038 |
110.45
111.10
|
-0.08%
|
Fixed | May 17, 2024 15:05:00.010 |
CHF |