| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| USG7420TAE67 | RECT BENC3N27 | Reckitt Benckiser Treasury Services PLC | companies | Jun 26, 2027 |
98.56
98.68
|
-0.03%
|
Fixed | Apr 23, 2026 08:31:27.637 |
USD | |
| XS3174782758 | RECT BENC2.625BD28 | Reckitt Benckiser Treasury Services PLC | companies | Sep 10, 2028 |
99.05
99.15
|
-0.05%
|
Fixed | Apr 23, 2026 08:35:58.976 |
EUR | |
| XS2842083318 | RECT BENC5NT32 | Reckitt Benckiser Treasury Services PLC | companies | Dec 20, 2032 |
98.87
99.34
|
-0.14%
|
Fixed | Apr 23, 2026 08:34:12.954 |
GBP | |
| XS2681384041 | RECT BENC3.875NT33 | Reckitt Benckiser Treasury Services PLC | companies | Sep 14, 2033 |
101.29
102.00
|
-0.38%
|
Fixed | Apr 23, 2026 08:36:08.174 |
EUR | |
| XS3174782675 | RECT BENC3.5BD34 | Reckitt Benckiser Treasury Services PLC | companies | Sep 10, 2034 |
98.08
98.17
|
-0.22%
|
Fixed | Apr 23, 2026 08:35:59.146 |
EUR | |
| XS2681391251 | RECT BENC5.625NT38 | Reckitt Benckiser Treasury Services PLC | companies | Dec 14, 2038 |
97.15
97.97
|
-0.26%
|
Fixed | Apr 23, 2026 08:34:16.255 |
GBP | |
| XS2842083235 | RECT BENC3.625NT29 | Reckitt Benckiser Treasury Services PLC | companies | Jun 20, 2029 |
101.29
101.43
|
-0.06%
|
Fixed | Apr 23, 2026 08:36:02.159 |
EUR | |
| XS2681383662 | RECT BENC3.625NT28 | Reckitt Benckiser Treasury Services PLC | companies | Sep 14, 2028 |
101.06
101.19
|
-0.04%
|
Fixed | Apr 23, 2026 08:35:59.146 |
EUR | |
| XS2177013252 | RECT BENC0.37526 | Reckitt Benckiser Treasury Services [Nederland] B.V. | companies | May 19, 2026 |
99.85
99.94
|
+0.02%
|
Fixed | Apr 23, 2026 08:33:36.762 |
EUR | |
| XS2177013765 | RECT BENC0.7530 | Reckitt Benckiser Treasury Services [Nederland] B.V. | companies | May 19, 2030 |
90.64
90.98
|
-0.08%
|
Fixed | Apr 23, 2026 08:36:03.228 |
EUR | |
| DE000A3E5WT0 | RECONCEPT6.25BD28 | reconcept GmbH | companies | Jan 25, 2028 |
99.20
99.94
|
0.00%
|
Fixed | Apr 23, 2026 08:30:07.558 |
EUR | |
| DE000A4DFW53 | RECONCEP | reconcept GmbH | companies | Oct 30, 2031 |
93.50
97.75
|
+0.11%
|
Fixed | Apr 23, 2026 08:30:13.295 |
EUR | |
| DE000A3MQQJ0 | RECONCEPT4.25BD27 | reconcept Green Energy Asset Bond II GmbH | companies | Jun 28, 2027 |
99.00
101.49
|
+0.10%
|
Fixed | Apr 23, 2026 08:30:13.160 |
EUR | |
| XS1788586375 | RED ELEC1.2521 | Red Eléctrica Financiaciones S.A.U. | companies | Mar 13, 2027 |
98.71
98.81
|
+0.01%
|
Fixed | Apr 23, 2026 08:33:47.144 |
EUR | |
| XS2744299335 | RED ELEC3MTN34 | Red Eléctrica Financiaciones S.A.U. | companies | Jan 17, 2034 |
95.33
95.82
|
-0.10%
|
Fixed | Apr 23, 2026 08:35:18.950 |
EUR | |
| XS2343540519 | RED ELEC0.533 | Red Eléctrica Financiaciones S.A.U. | companies | May 24, 2033 |
81.18
81.77
|
-0.02%
|
Fixed | Apr 23, 2026 08:35:24.698 |
EUR | |
| XS2103013210 | RED ELEC .37/JUL28 | Red Eléctrica Financiaciones S.A.U. | companies | Jul 24, 2028 |
94.60
94.86
|
-0.02%
|
Fixed | Apr 23, 2026 08:35:10.015 |
EUR | |
| XS3188782000 | RED ELEC3BD31 | Red Eléctrica Financiaciones S.A.U. | companies | Oct 06, 2031 |
97.76
97.97
|
-0.08%
|
Fixed | Apr 23, 2026 08:35:22.033 |
EUR | |
| DE000A287RE9 | SHOP APOT028 | Redcare Pharmacy N.V. | companies | Jan 21, 2028 |
94.25
100.88
|
+0.11%
|
Zero | Apr 23, 2026 08:35:45.455 |
EUR | |
| USL7915TAA09 | REDE D4.530 | Rede DOr Finance S.a.r.l. | companies | Jan 22, 2030 |
95.93
96.55
|
+0.16%
|
Fixed | Apr 23, 2026 08:32:47.215 |
USD | |
| USL7915RAA43 | REDE D4.9528 | Rede DOr Finance S.a.r.l. | companies | Jan 17, 2028 |
98.97
99.59
|
+0.04%
|
Fixed | Apr 23, 2026 08:15:30.239 |
USD | |
| XS2838500218 | REDA CORP3.375BD32 | Redeia Corporacion S.A. | companies | Jul 09, 2032 |
98.64
98.81
|
-0.14%
|
Fixed | Apr 23, 2026 08:35:10.629 |
EUR | |
| XS2552369469 | RED ELEC4.625PERP | Redeia Corporacion S.A. | companies | open-end |
101.64
102.31
|
-0.03%
|
Variable | Apr 23, 2026 08:33:36.676 |
EUR | |
| XS1223842847 | REDS GAS1.875B27 | Redexis Gas Finance B.V. | companies | Apr 27, 2027 |
98.94
99.04
|
-0.04%
|
Fixed | Apr 23, 2026 08:33:43.054 |
EUR | |
| XS2828917943 | REDS SAU4.375BD31 | Redexis S.A. | companies | May 30, 2031 |
101.26
101.75
|
-0.12%
|
Fixed | Apr 23, 2026 08:35:18.057 |
EUR |

