21,151 to 21,175 from 25,689 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2024543055 | SAUI GOVE239 | Saudi Arabia, Kingdom of | public | Jul 09, 2039 |
78.72
79.30
|
-0.09%
|
Fixed | Dec 15, 2025 19:05:12.357 |
EUR | |
| XS2159975882 | SAUI GOVE4.560 | Saudi Arabia, Kingdom of | public | Apr 22, 2060 |
80.28
80.74
|
-0.08%
|
Fixed | Dec 15, 2025 19:02:48.096 |
USD | |
| XS2974923497 | SAUI GOVE5.125BD28 | Saudi Arabia, Kingdom of | public | Jan 13, 2028 |
101.97
102.20
|
+0.07%
|
Fixed | Dec 15, 2025 19:15:07.880 |
USD | |
| XS1694217495 | SAUI GOVE3.625B28 | Saudi Arabia, Kingdom of | public | Mar 04, 2028 |
98.95
99.18
|
+0.13%
|
Fixed | Dec 15, 2025 19:02:19.869 |
USD | |
| XS2577136109 | SAUI GOVE5NT53 | Saudi Arabia, Kingdom of | public | Jan 18, 2053 |
89.02
89.54
|
-0.30%
|
Fixed | Dec 15, 2025 19:02:23.252 |
USD | |
| XS3015244711 | SAUI BOND3.375BD32 | Saudi Arabia, Kingdom of | public | Mar 05, 2032 |
100.34
100.72
|
+0.09%
|
Fixed | Dec 15, 2025 19:05:21.185 |
EUR | |
| XS1791939736 | KINI ARAB5MTN49 | Saudi Arabia, Kingdom of | public | Apr 17, 2049 |
90.22
92.57
|
+0.24%
|
Fixed | Dec 15, 2025 16:45:00.015 |
USD | |
| XS2294322818 | SAUI GOVE2.2533 | Saudi Arabia, Kingdom of | public | Feb 02, 2033 |
85.81
86.11
|
+0.23%
|
Fixed | Dec 15, 2025 19:15:08.057 |
USD | |
| XS2747599509 | KINI ARAB5.75NT54 | Saudi Arabia, Kingdom of | public | Jan 16, 2054 |
99.16
99.53
|
-0.18%
|
Fixed | Dec 15, 2025 19:15:05.528 |
USD | |
| XS2974969482 | KINI ARAB5.625BD35 | Saudi Arabia, Kingdom of | public | Jan 13, 2035 |
105.80
106.08
|
+0.09%
|
Fixed | Dec 15, 2025 19:02:30.180 |
USD | |
| XS1791939066 | KINI ARAB4.5MTN30 | Saudi Arabia, Kingdom of | public | Apr 17, 2030 |
100.96
101.18
|
+0.08%
|
Fixed | Dec 15, 2025 19:02:34.315 |
USD | |
| XS2408613136 | SAUI GOVE3.2551 | Saudi Arabia, Kingdom of | public | Nov 17, 2051 |
66.43
66.85
|
-0.04%
|
Fixed | Dec 15, 2025 19:02:38.553 |
USD | |
| XS1694218469 | SAUI GOVE4.625B47 | Saudi Arabia, Kingdom of | public | Oct 04, 2047 |
85.06
88.17
|
+0.20%
|
Fixed | Dec 15, 2025 16:45:00.015 |
USD | |
| XS2109766126 | SAUI GOVE2.527 | Saudi Arabia, Kingdom of | public | Feb 03, 2027 |
98.24
98.37
|
+0.10%
|
Fixed | Dec 15, 2025 19:02:37.231 |
USD | |
| XS3015246922 | KINI ARAB3.75BD37 | Saudi Arabia, Kingdom of | public | Mar 05, 2037 |
98.26
98.43
|
+0.23%
|
Fixed | Dec 15, 2025 19:05:21.185 |
EUR | |
| XS2747598444 | KINI ARAB4.75NT30 | Saudi Arabia, Kingdom of | public | Jan 16, 2030 |
101.76
102.09
|
+0.13%
|
Fixed | Dec 15, 2025 19:02:30.708 |
USD | |
| XS2159975700 | SAUI GOVE3.2530 | Saudi Arabia, Kingdom of | public | Oct 22, 2030 |
95.40
95.68
|
-0.06%
|
Fixed | Dec 15, 2025 19:02:48.096 |
USD | |
| XS1936302865 | SAUI GOVE4.37529 | Saudi Arabia, Kingdom of | public | Apr 16, 2029 |
100.51
100.80
|
+0.07%
|
Fixed | Dec 15, 2025 19:02:13.922 |
USD | |
| XS1508675417 | SAUI GOVE3.25B26 | Saudi Arabia, Kingdom of | public | Oct 26, 2026 |
99.29
99.48
|
-0.07%
|
Fixed | Dec 15, 2025 19:01:30.323 |
USD | |
| XS2577135127 | SAUI GOVE4.875NT33 | Saudi Arabia, Kingdom of | public | Jul 18, 2033 |
101.39
101.75
|
-0.04%
|
Fixed | Dec 15, 2025 19:02:27.316 |
USD | |
| XS2548892020 | KINI ARAB5.5NT32 | Saudi Arabia, Kingdom of | public | Oct 25, 2032 |
105.62
105.93
|
+0.20%
|
Fixed | Dec 15, 2025 19:02:30.708 |
USD | |
| XS1982113208 | SAUI ARAB3.529 | Saudi Arabian Oil Co. | companies | Apr 16, 2029 |
97.48
97.73
|
+0.06%
|
Fixed | Dec 15, 2025 19:02:23.197 |
USD | |
| XS3084345241 | SAUI ARAB6.375BD55 | Saudi Arabian Oil Co. | companies | Jun 02, 2055 |
104.44
105.06
|
+0.22%
|
Fixed | Dec 15, 2025 19:02:50.052 |
USD | |
| XS3084344863 | SAUI ARAB4.75BD30 | Saudi Arabian Oil Co. | companies | Jun 02, 2030 |
101.24
101.42
|
+0.04%
|
Fixed | Dec 15, 2025 19:15:19.881 |
USD | |
| XS2262853349 | SAUI ARAB3.2550 | Saudi Arabian Oil Co. | companies | Nov 24, 2050 |
66.56
67.08
|
-0.05%
|
Fixed | Dec 15, 2025 19:01:49.354 |
USD |