21,151 to 21,175 from 26,254 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCDG04X8WJ7 | ROMANIARE6.3BD28 | Romania | public | Apr 26, 2028 |
-
-
|
+0.30%
|
Fixed | Apr 22, 2026 19:47:16.419 |
RON | |
| XS1312891895 | ROMANIARE3.875MTN3 | Romania | public | Oct 29, 2035 |
-
-
|
+0.35%
|
Fixed | Apr 22, 2026 19:47:46.751 |
EUR | |
| XS2538440780 | ROMANIARE5MTN26 | Romania | public | Sep 27, 2026 |
-
-
|
-0.04%
|
Fixed | Apr 22, 2026 19:47:48.596 |
EUR | |
| XS3198384813 | ROMN GOVE6.125BD37 | Romania | public | Oct 07, 2037 |
-
-
|
+0.24%
|
Fixed | Apr 22, 2026 19:47:59.413 |
EUR | |
| XS1934865251 | ROMANIARE226 | Romania | public | Dec 08, 2026 |
-
-
|
+0.05%
|
Fixed | Apr 22, 2026 19:47:53.502 |
EUR | |
| XS2109813142 | ROMANIARE3.37550 | Romania | public | Jan 28, 2050 |
-
-
|
+0.33%
|
Fixed | Apr 22, 2026 19:47:53.502 |
EUR | |
| XS1892141620 | ROMANIARE2.87529 | Romania | public | Mar 11, 2029 |
-
-
|
+0.29%
|
Fixed | Apr 22, 2026 19:47:50.975 |
EUR | |
| US77586RAK68 | ROMANIARE3BD27 | Romania | public | Feb 27, 2027 |
98.32
99.30
|
+0.08%
|
Fixed | Apr 22, 2026 19:46:09.503 |
USD | |
| XS2434895632 | ROMANIARE3.75BD34 | Romania | public | Feb 07, 2034 |
-
-
|
+0.17%
|
Fixed | Apr 22, 2026 19:47:53.502 |
EUR | |
| US77586RAT77 | ROMANIARE5.875BD29 | Romania | public | Jan 30, 2029 |
-
-
|
+0.04%
|
Fixed | Apr 22, 2026 19:46:01.490 |
USD | |
| ROXNS8ONSUB3 | ROMANIA( 7.2/JUL26 | Romania | public | Jul 27, 2026 |
-
-
|
0.00%
|
Fixed | Apr 22, 2026 19:47:16.419 |
RON | |
| US775921AA76 | ROMANIARE5.75BD36 | Romania | public | Jul 04, 2036 |
-
-
|
+0.16%
|
Fixed | Apr 22, 2026 19:45:30.091 |
USD | |
| XS3114897633 | ROMANIA6.625BD36 | Romania | public | May 16, 2036 |
-
-
|
+0.17%
|
Fixed | Apr 22, 2026 19:45:21.643 |
USD | |
| XS3307442197 | ROMANIA4.625BD33 | Romania | public | Mar 04, 2033 |
-
-
|
+0.16%
|
Fixed | Apr 22, 2026 19:48:04.885 |
EUR | |
| XS1968706876 | ROMANIA( 4.6/APR49 | Romania | public | Apr 03, 2049 |
-
-
|
+0.20%
|
Fixed | Apr 22, 2026 19:47:54.778 |
EUR | |
| XS2364199674 | ROMANIARE1.7530 | Romania | public | Jul 13, 2030 |
-
-
|
+0.15%
|
Fixed | Apr 22, 2026 19:47:53.582 |
EUR | |
| XS3198391511 | ROMANIARE6.125BD37 | Romania | public | Oct 07, 2037 |
-
-
|
+0.23%
|
Fixed | Apr 22, 2026 19:47:46.917 |
EUR | |
| RO0DU3PR9NF9 | ROMANIARE7.91402BD | Romania | public | Feb 24, 2038 |
-
-
|
+1.01%
|
Fixed | Apr 22, 2026 19:46:56.610 |
RON | |
| XS1768067297 | ROMANIARE2.530 | Romania | public | Feb 08, 2030 |
-
-
|
+0.08%
|
Fixed | Apr 22, 2026 19:47:52.401 |
EUR | |
| XS2485249523 | ROMANIARE1BD34 | Romania | public | May 25, 2034 |
-
-
|
+0.00%
|
Fixed | Apr 22, 2026 19:46:02.681 |
USD | |
| XS2999546687 | ROMANIA( 5.25% SNR | Romania | public | Mar 10, 2030 |
-
-
|
+0.01%
|
Fixed | Apr 22, 2026 19:48:02.003 |
EUR | |
| US77586RAU41 | ROMANIA( 3.5/JAN34 | Romania | public | Jan 30, 2034 |
-
-
|
+0.17%
|
Fixed | Apr 22, 2026 19:45:53.613 |
USD | |
| XS1768074749 | ROMANIARE3.37538 | Romania | public | Feb 08, 2038 |
-
-
|
+0.20%
|
Fixed | Apr 22, 2026 19:47:53.502 |
EUR | |
| ROZBOC49U096 | ROMANIARE8.75BD28 | Romania | public | Oct 30, 2028 |
-
-
|
+0.26%
|
Fixed | Apr 22, 2026 19:47:01.778 |
RON | |
| XS1969593943 | ROMANIARE4.62549 | Romania | public | Apr 03, 2049 |
-
-
|
+0.24%
|
Fixed | Apr 22, 2026 19:47:53.582 |
EUR |