21,126 to 21,150 from 27,094 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3109460959 | POLANDREP3.875BD37 | Poland, Republic of | public | Jul 07, 2037 |
92.97
93.85
|
-0.69%
|
Fixed | Oct 01, 2026 19:06:06.884 |
EUR | |
| PL0000118170 | POLAND(R FRN/SEP30 | Poland, Republic of | public | Sep 25, 2030 |
96.96
97.29
|
-0.02%
|
Variable | Oct 01, 2026 19:04:11.632 |
PLN | |
| PL0000118774 | POLANDREP3.55072BD | Poland, Republic of | public | Mar 25, 2031 |
93.76
95.86
|
-0.07%
|
Variable | Oct 01, 2026 19:15:17.972 |
PLN | |
| US857524AD47 | POLANDREP5.5BD27 | Poland, Republic of | public | Nov 16, 2027 |
100.35
100.42
|
+0.04%
|
Fixed | Oct 01, 2026 19:02:47.634 |
USD | |
| PL0000118519 | QUED TREA4.5BD31 | Poland, Republic of | public | Jan 25, 2031 |
-
-
|
+0.40%
|
Fixed | Sep 30, 2026 19:47:01.376 |
PLN | |
| XS1508566392 | POLAND(R 1.0/OCT28 | Poland, Republic of | public | Oct 25, 2028 |
95.22
95.75
|
+0.10%
|
Fixed | Oct 01, 2026 19:05:42.448 |
EUR | |
| XS3268043554 | POLANDREP3.625BD36 | Poland, Republic of | public | Jun 15, 2036 |
92.59
93.10
|
-0.55%
|
Fixed | Oct 01, 2026 19:06:03.838 |
EUR | |
| PL0000110383 | POLANDREPFRN28 | Poland, Republic of | public | May 25, 2028 |
98.88
100.98
|
+0.06%
|
Variable | Oct 01, 2026 19:04:00.009 |
PLN | |
| PL0000116851 | POLANDREP5BD34 | Poland, Republic of | public | Oct 25, 2034 |
93.02
94.19
|
0.00%
|
Fixed | Oct 01, 2026 19:00:08.404 |
PLN | |
| PL0000104857 | POLAND(GO 5% B 25/ | Poland, Republic of | public | Apr 25, 2037 |
88.60
92.68
|
+0.04%
|
Fixed | Oct 01, 2026 19:04:09.061 |
PLN | |
| PL0000112736 | POLANDREP1.2530 | Poland, Republic of | public | Oct 25, 2030 |
83.55
85.68
|
+0.09%
|
Fixed | Oct 01, 2026 19:04:00.009 |
PLN | |
| XS1960361720 | POLANDREP249 | Poland, Republic of | public | Mar 08, 2049 |
60.37
61.46
|
-1.01%
|
Fixed | Oct 01, 2026 19:05:43.443 |
EUR | |
| XS2975280509 | POLANDREP3MTN30 | Poland, Republic of | public | Jan 16, 2030 |
97.67
98.15
|
-0.04%
|
Fixed | Oct 01, 2026 19:06:01.892 |
EUR | |
| US731011AY80 | POLANDREP5.125BD34 | Poland, Republic of | public | Sep 18, 2034 |
93.89
94.17
|
-0.66%
|
Fixed | Oct 01, 2026 19:01:13.560 |
USD | |
| PL0000115291 | POLANDREP6BD33 | Poland, Republic of | public | Oct 25, 2033 |
99.11
100.86
|
+0.12%
|
Fixed | Oct 01, 2026 19:03:59.010 |
PLN | |
| XS2922764191 | POLANDREP3.875BD39 | Poland, Republic of | public | Oct 22, 2039 |
90.62
91.36
|
-0.67%
|
Fixed | Oct 01, 2026 19:06:06.825 |
EUR | |
| XS2746103014 | POLANDREP4.125MTN4 | Poland, Republic of | public | Jan 11, 2044 |
90.21
90.76
|
-0.36%
|
Fixed | Oct 01, 2026 19:05:56.767 |
EUR | |
| US857524AL62 | POLANDREP6.125BD56 | Poland, Republic of | public | Apr 14, 2056 |
89.23
89.68
|
-1.39%
|
Fixed | Oct 01, 2026 19:02:23.700 |
USD | |
| PL0000105391 | POLANDGOV5.75B29 | Poland, Republic of | public | Apr 25, 2029 |
101.14
102.29
|
+0.01%
|
Fixed | Oct 01, 2026 19:03:43.447 |
PLN | |
| PL0000115697 | POLANDREP4.16BD28 | Poland, Republic of | public | Nov 25, 2028 |
98.34
100.39
|
+0.06%
|
Variable | Oct 01, 2026 19:04:30.776 |
PLN | |
| PL0000117024 | POLANDREP2BD36 | Poland, Republic of | public | Aug 25, 2036 |
87.14
89.52
|
+0.02%
|
Variable | Oct 01, 2026 19:04:04.044 |
PLN | |
| PL0000113130 | POLAND(R FRN/NOV26 | Poland, Republic of | public | Nov 25, 2026 |
99.31
100.03
|
+0.03%
|
Variable | Oct 01, 2026 19:04:00.041 |
PLN | |
| XS1209947271 | POLANDREP0.875B27 | Poland, Republic of | public | May 10, 2027 |
98.54
98.90
|
+0.02%
|
Fixed | Oct 01, 2026 19:05:30.931 |
EUR | |
| US731011AW25 | POLANDREP5.5BD53 | Poland, Republic of | public | Apr 04, 2053 |
82.97
83.17
|
-0.93%
|
Fixed | Oct 01, 2026 19:02:32.638 |
USD | |
| PL0000111928 | POLAND(R FRN/NOV29 | Poland, Republic of | public | Nov 25, 2029 |
97.27
99.36
|
+0.03%
|
Variable | Oct 01, 2026 19:04:11.632 |
PLN |