22,126 to 22,150 from 23,939 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US900123CP36 | TURKEYREP5.12528 | Turkey, Republic of | public | Feb 17, 2028 |
-
-
|
-0.17%
|
Fixed | Jul 19, 2024 15:28:42.500 |
USD | |
| US900123AT75 | TURKEY8N34 | Turkey, Republic of | public | Feb 14, 2034 |
106.66
107.23
|
-0.31%
|
Fixed | Jul 19, 2024 15:44:59.643 |
USD | |
| US900123AY60 | TURKEYREP6.875BD36 | Turkey, Republic of | public | Mar 17, 2036 |
-
-
|
-0.54%
|
Fixed | Jul 19, 2024 15:28:26.084 |
USD | |
| US900123CL22 | TURKEYREP6B27 | Turkey, Republic of | public | Mar 25, 2027 |
99.15
100.09
|
-0.17%
|
Fixed | Jul 19, 2024 15:44:59.643 |
USD | |
| XS1629918415 | TURKEYREP3.25B25 | Turkey, Republic of | public | Jun 14, 2025 |
98.83
99.59
|
-0.10%
|
Fixed | Jul 19, 2024 15:44:59.845 |
EUR | |
| US900123CK49 | TURKEYREP4.875NT26 | Turkey, Republic of | public | Oct 09, 2026 |
97.17
101.05
|
-1.02%
|
Fixed | Jul 19, 2024 15:44:59.841 |
USD | |
| US900123DL13 | REPUBLICT7.125NT32 | Turkey, Republic of | public | Jul 17, 2032 |
-
-
|
-0.24%
|
Fixed | Jul 19, 2024 15:15:10.760 |
USD | |
| XS2741927805 | TURE CUMH8MTN29 | Türkiye Cumhuriyeti Ziraat Bankasi A.S. | fin. institutions | Jan 16, 2029 |
-
-
|
-0.09%
|
Fixed | Jul 19, 2024 15:28:47.074 |
USD | |
| XS2274089288 | TC ZIRA5.37526 | Türkiye Cumhuriyeti Ziraat Bankasi A.S. | fin. institutions | Mar 02, 2026 |
-
-
|
-0.05%
|
Fixed | Jul 19, 2024 15:28:50.051 |
USD | |
| XS2581381634 | TC ZIRA9.5BD26 | Türkiye Cumhuriyeti Ziraat Bankasi A.S. | fin. institutions | Aug 01, 2026 |
-
-
|
-0.19%
|
Fixed | Jul 19, 2024 15:28:47.074 |
USD | |
| XS1617531063 | TURKIYE 1.0/MAY27/ | Türkiye Garanti Bankasi A.S. | fin. institutions | May 24, 2027 |
-
-
|
+0.17%
|
Variable | Jul 19, 2024 15:28:41.533 |
USD | |
| XS2773062471 | TURE GARA8.375BD34 | Türkiye Garanti Bankasi A.S. | fin. institutions | Feb 28, 2034 |
-
-
|
-0.14%
|
Variable | Jul 19, 2024 15:15:07.866 |
USD | |
| XS2332876106 | TURK IHRA5.7526 | Türkiye Ihracat Kredi Bankasi A.S. | fin. institutions | Jul 06, 2026 |
-
-
|
-0.12%
|
Fixed | Jul 19, 2024 15:15:45.759 |
USD | |
| XS2395576437 | TURE IHRA9.375MTN2 | Türkiye Ihracat Kredi Bankasi A.S. | fin. institutions | Jan 31, 2026 |
-
-
|
-0.06%
|
Fixed | Jul 19, 2024 15:28:50.051 |
USD | |
| XS2750476603 | TURE IHRA7.5BD28 | Türkiye Ihracat Kredi Bankasi A.S. | fin. institutions | Feb 06, 2028 |
-
-
|
+0.05%
|
Fixed | Jul 19, 2024 15:29:06.100 |
USD | |
| XS1623796072 | TURE IS7B28 | Turkiye Is Bankasi A.S. | fin. institutions | Jun 29, 2028 |
-
-
|
-0.11%
|
Variable | Jul 19, 2024 15:28:45.453 |
USD | |
| XS2106022754 | T IS7.7530 | Turkiye Is Bankasi A.S. | fin. institutions | Jan 22, 2030 |
-
-
|
+0.18%
|
Variable | Jul 19, 2024 15:28:28.847 |
USD | |
| XS1686704948 | TURE PETR4.5NT24 | Türkiye Petrol Rafinerileri A.S. | companies | Oct 18, 2024 |
-
-
|
-1.01%
|
Fixed | Dec 19, 2018 16:04:16.000 |
USD | |
| XS2100270508 | TURKY SIN625 | Turkiye Sinai Kalkinma Bankasi A.S. | fin. institutions | Jan 23, 2025 |
-
-
|
-0.03%
|
Fixed | Jul 19, 2024 15:28:44.899 |
USD | |
| XS2281369301 | TURKY SIN5.87526 | Turkiye Sinai Kalkinma Bankasi A.S. | fin. institutions | Jan 14, 2026 |
-
-
|
+0.04%
|
Fixed | Jul 19, 2024 15:28:38.155 |
USD | |
| XS2778918834 | TURE SINA9.75PERP | Turkiye Sinai Kalkinma Bankasi A.S. | fin. institutions | open-end |
-
-
|
-0.05%
|
Variable | Jul 19, 2024 15:30:38.120 |
USD | |
| XS2678232781 | TURKIYE 9.3/OCT28/ | Turkiye Sinai Kalkinma Bankasi A.S. | fin. institutions | Oct 19, 2028 |
-
-
|
-0.08%
|
Fixed | Jul 19, 2024 15:16:13.374 |
USD | |
| XS1961010987 | TURK SISE6.9526 | Türkiye Sise ve Cam Fabrikalari A.S. | companies | Mar 14, 2026 |
-
-
|
-0.02%
|
Fixed | Jul 19, 2024 15:28:41.539 |
USD | |
| XS2793703500 | TURE VAKI10.1173PE | Turkiye Vakiflar Bankasi T.A.O. | fin. institutions | open-end |
-
-
|
-0.10%
|
Variable | Jul 19, 2024 15:28:50.296 |
USD | |
| XS2677517497 | TURE VAKI9MTN28 | Turkiye Vakiflar Bankasi T.A.O. | fin. institutions | Oct 12, 2028 |
-
-
|
-0.17%
|
Fixed | Jul 19, 2024 15:28:35.962 |
USD |