| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3250317354 | SOUH AFRI6.125BD37 | South Africa, Republic of | public | Dec 11, 2037 |
-
-
|
-0.21%
|
Fixed | Feb 13, 2026 20:46:33.331 |
USD | |
| US836205AV60 | SOUH AFRI5B46 | South Africa, Republic of | public | Oct 12, 2046 |
-
-
|
+0.08%
|
Fixed | Feb 13, 2026 20:46:17.438 |
USD | |
| US836205AP92 | SOUH AFRI6.25B41 | South Africa, Republic of | public | Mar 08, 2041 |
94.96
100.80
|
+0.24%
|
Fixed | Feb 13, 2026 16:45:00.020 |
USD | |
| ZAG000107004 | SOUH AFRI8.25B32 | South Africa, Republic of | public | Mar 31, 2032 |
102.98
103.63
|
-0.09%
|
Fixed | Feb 13, 2026 16:45:00.020 |
ZAR | |
| ZAG000208364 | SOUH AFRI10.875BD3 | South Africa, Republic of | public | Mar 31, 2038 |
113.89
119.58
|
-0.13%
|
Fixed | Feb 13, 2026 16:45:00.020 |
ZAR | |
| US836205AS32 | SOUH AFRI5.375NT44 | South Africa, Republic of | public | Jul 24, 2044 |
83.66
85.85
|
-0.24%
|
Fixed | Feb 13, 2026 16:45:00.020 |
USD | |
| US836205AZ74 | STH AFRI 6.3/JUN48 | South Africa, Republic of | public | Jun 22, 2048 |
88.64
93.04
|
-0.16%
|
Fixed | Feb 13, 2026 16:45:00.017 |
USD | |
| ZAG000096595 | SOUH AFRI B38 | South Africa, Republic of | public | Jan 31, 2038 |
-
-
|
-0.35%
|
Variable | Feb 13, 2026 20:45:53.989 |
ZAR | |
| XS2908172260 | SOUH AFRI7.1NT36 | South Africa, Republic of | public | Nov 19, 2036 |
-
-
|
-0.07%
|
Fixed | Feb 13, 2026 20:46:52.688 |
USD | |
| ZAG000030404 | STH AFR(REP) 6QB36 | South Africa, Republic of | public | Mar 31, 2036 |
61.93
68.99
|
+5.68%
|
Fixed | Nov 26, 2014 16:04:59.537 |
ZAR | |
| ZAG000125972 | SOUH AFRI8.875N35 | South Africa, Republic of | public | Feb 28, 2035 |
105.69
106.26
|
-0.13%
|
Fixed | Feb 13, 2026 16:45:00.017 |
ZAR | |
| US836205AX27 | SOUH AFRI5.65B47 | South Africa, Republic of | public | Sep 27, 2047 |
83.91
86.09
|
+0.14%
|
Fixed | Feb 13, 2026 16:45:00.020 |
USD | |
| US836205BC70 | SOUH AFRI5.875NT32 | South Africa, Republic of | public | Apr 20, 2032 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:46:18.572 |
USD | |
| ZAG000125980 | SOUH AFRI9B40 | South Africa, Republic of | public | Jan 31, 2040 |
103.56
110.00
|
-0.04%
|
Fixed | Feb 13, 2026 16:45:00.020 |
ZAR | |
| US836205AU87 | SOUH AFRI4.3N28 | South Africa, Republic of | public | Oct 12, 2028 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:45:03.263 |
USD | |
| XS2917537875 | SOUH AFRI7.95BD54 | South Africa, Republic of | public | Nov 19, 2054 |
-
-
|
+0.05%
|
Fixed | Feb 13, 2026 20:46:35.963 |
USD | |
| AU3SG0001498 | SOUH AUST3B26 | South Australian Government Financing Authority | public | Jul 20, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:46:22.002 |
AUD | |
| AU3SG0002447 | SOUH AUST1.7534 | South Australian Government Financing Authority | public | May 24, 2034 |
-
-
|
+0.61%
|
Fixed | Feb 13, 2026 20:46:15.476 |
AUD | |
| AU3SG0001688 | SOUH AUST3B27 | South Australian Government Financing Authority | public | Sep 20, 2027 |
-
-
|
+0.07%
|
Fixed | Feb 13, 2026 20:46:12.118 |
AUD | |
| XS0169169355 | STH EASTP5.5N26 | South Eastern Power Networks PLC | companies | Jun 05, 2026 |
98.05
102.80
|
0.00%
|
Fixed | Feb 13, 2026 16:35:06.398 |
GBP | |
| XS2870909863 | SOUH WEST6.375NT41 | South West Water Finance PLC | companies | Aug 05, 2041 |
-
-
|
+0.18%
|
Fixed | Feb 13, 2026 20:47:07.346 |
GBP | |
| XS2956847805 | SOUH WEST5.75GTD B | South West Water Finance PLC | companies | Dec 11, 2032 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:45:46.382 |
GBP | |
| US842400JC81 | SOUN CALI5.15BD29 | Southern California Edison Co. | companies | Jun 01, 2029 |
-
-
|
+0.18%
|
Fixed | Feb 13, 2026 20:45:20.965 |
USD | |
| US842400JK08 | SOUN CALI6.2BD55 | Southern California Edison Co. | companies | Sep 15, 2055 |
-
-
|
+0.19%
|
Fixed | Feb 13, 2026 20:45:21.020 |
USD | |
| US842400JB09 | SOUN CALI5.35BD26 | Southern California Edison Co. | companies | Mar 01, 2026 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:46:59.773 |
USD |

