| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2363982344 | SPAK 127 | SpareBank 1 Sor-Norge ASA | fin. institutions | Jul 15, 2027 |
-
-
|
+0.01%
|
Variable | Dec 09, 2025 20:46:55.031 |
EUR | |
| XS2406010285 | SPAK 10.2526 | SpareBank 1 Sor-Norge ASA | fin. institutions | Nov 09, 2026 |
-
-
|
-0.00%
|
Fixed | Dec 09, 2025 20:46:46.813 |
EUR | |
| XS2472845911 | SPAK 11.75MTN27 | SPAREBANK 1 ØSTLANDET | fin. institutions | Apr 27, 2027 |
-
-
|
+0.00%
|
Fixed | Dec 09, 2025 20:46:57.272 |
EUR | |
| XS2828914767 | SPAK 13.625BD29 | SPAREBANK 1 ØSTLANDET | fin. institutions | May 30, 2029 |
-
-
|
-0.02%
|
Fixed | Dec 09, 2025 20:46:29.099 |
EUR | |
| XS2308586911 | SPAREBAN .01/MAR28 | SPAREBANK 1 ØSTLANDET | fin. institutions | Mar 03, 2028 |
-
-
|
-0.02%
|
Fixed | Dec 09, 2025 20:46:52.870 |
EUR | |
| XS2434412859 | SPAN VEST0.37532 | Sparebanken Norge Boligkreditt AS | fin. institutions | Jan 20, 2032 |
-
-
|
+0.07%
|
Variable | Dec 09, 2025 20:47:17.966 |
EUR | |
| XS3037102301 | SPAN VEST2.75BD30 | Sparebanken Norge Boligkreditt AS | fin. institutions | Jun 28, 2030 |
-
-
|
+0.03%
|
Variable | Dec 09, 2025 20:47:15.714 |
EUR | |
| XS1947550403 | SPAN SOER0.526 | Sparebanken Norge Boligkreditt AS | fin. institutions | Feb 06, 2026 |
-
-
|
+0.01%
|
Variable | Dec 09, 2025 20:46:33.317 |
EUR | |
| XS2397352233 | SPAN VEST26 | Sparebanken Norge Boligkreditt AS | fin. institutions | Nov 11, 2026 |
-
-
|
+0.01%
|
Variable | Dec 09, 2025 20:47:25.456 |
EUR | |
| XS2717426576 | SPAN VEST3.375BD28 | Sparebanken Norge Boligkreditt AS | fin. institutions | Nov 15, 2028 |
-
-
|
+0.01%
|
Variable | Dec 09, 2025 20:46:59.711 |
EUR | |
| XS2824740778 | SPAN VEST3MTN29 | Sparebanken Norge Boligkreditt AS | fin. institutions | Jul 31, 2029 |
-
-
|
+0.03%
|
Variable | Dec 09, 2025 20:46:53.099 |
EUR | |
| XS2069304033 | SPAN SOER0.0126 | Sparebanken Norge Boligkreditt AS | fin. institutions | Oct 26, 2026 |
-
-
|
+0.01%
|
Variable | Dec 09, 2025 20:46:33.582 |
EUR | |
| XS1951084638 | SPAN VEST0.526 | Sparebanken Norge Boligkreditt AS | fin. institutions | Feb 12, 2026 |
-
-
|
+0.01%
|
Variable | Dec 09, 2025 20:45:12.522 |
EUR | |
| XS3004243179 | SPB SOR 1.0/FEB31/ | Sparebanken Norge Boligkreditt AS | fin. institutions | Feb 18, 2031 |
-
-
|
+0.06%
|
Variable | Dec 09, 2025 20:45:15.752 |
EUR | |
| XS2199484929 | SPAN VEST0.0127 | Sparebanken Norge Boligkreditt AS | fin. institutions | Jun 28, 2027 |
-
-
|
+0.00%
|
Variable | Dec 09, 2025 20:46:44.211 |
EUR | |
| XS3204229812 | SPAN NORG2.5BD30 | Sparebanken Norge Boligkreditt AS | fin. institutions | Oct 15, 2030 |
-
-
|
+0.04%
|
Fixed | Dec 09, 2025 20:45:23.165 |
EUR | |
| XS2291901994 | SPAN SOER0.0128 | Sparebanken Norge Boligkreditt AS | fin. institutions | Jan 26, 2028 |
-
-
|
+0.01%
|
Variable | Dec 09, 2025 20:46:37.844 |
EUR | |
| AU3CB0248060 | SPAK FINA4MTN27 | Spark Finance Ltd. | companies | Oct 20, 2027 |
-
-
|
-0.18%
|
Fixed | Dec 09, 2025 20:45:07.843 |
AUD | |
| DE000A383CD0 | SPK DORT 3% PFBRF | Sparkasse Dortmund | fin. institutions | Mar 21, 2031 |
-
-
|
+0.05%
|
Fixed | Dec 09, 2025 20:47:04.632 |
EUR | |
| DE000A352BZ0 | SPAE HANN3.375BD28 | Sparkasse Hannover | fin. institutions | Nov 23, 2028 |
-
-
|
+0.01%
|
Fixed | Dec 09, 2025 20:46:35.867 |
EUR | |
| DE000A383B77 | SPAE HANN3.125BD31 | Sparkasse Hannover | fin. institutions | Jun 05, 2031 |
-
-
|
+0.05%
|
Fixed | Dec 09, 2025 20:46:28.839 |
EUR | |
| DE000A2GSN58 | SPAE HANN0.62527 | Sparkasse Hannover | fin. institutions | Nov 22, 2027 |
-
-
|
+0.02%
|
Fixed | Dec 09, 2025 20:46:46.636 |
EUR | |
| DE000A4DFHD2 | SPAE HANN2.75BD32 | Sparkasse Hannover | fin. institutions | May 24, 2032 |
-
-
|
+0.05%
|
Fixed | Dec 09, 2025 20:46:42.429 |
EUR | |
| DE000A3E5L80 | SPARKASS FRN/JUN33 | Sparkasse Holstein | fin. institutions | Jun 01, 2033 |
-
-
|
0.00%
|
Variable | Dec 09, 2025 11:15:05.180 |
EUR | |
| DE000A3E5XR2 | SPARKASS .10/SEP31 | Sparkasse Krefeld -Zweckverbandssparkasse der Stadt Krefeld und des Kreises Vier | fin. institutions | Sep 29, 2031 |
-
-
|
-0.10%
|
Fixed | Dec 09, 2025 11:15:21.280 |
EUR |

