| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2101336316 | ABN AMRO0.37535 | ABN AMRO Bank N.V. | fin. institutions | Jan 14, 2035 |
76.51
76.85
|
-0.09%
|
Variable | Oct 23, 2026 05:47:17.849 |
EUR | |
| XS2747610751 | ABN AMRO | ABN AMRO Bank N.V. | fin. institutions | Jan 15, 2032 |
98.13
98.25
|
+0.06%
|
Fixed | Oct 23, 2026 05:46:48.488 |
EUR | |
| XS2434787235 | ABN AMRO1.2534 | ABN AMRO Bank N.V. | fin. institutions | Jan 20, 2034 |
81.07
81.34
|
+0.11%
|
Fixed | Oct 23, 2026 05:46:39.876 |
EUR | |
| CH1276269722 | ABN AMRO2.505MTN28 | ABN AMRO Bank N.V. | fin. institutions | Jun 26, 2028 |
102.85
103.10
|
+0.05%
|
Fixed | Oct 05, 2026 15:05:00.004 |
CHF | |
| XS2487054939 | ABN AMRO3MTN32 | ABN AMRO Bank N.V. | fin. institutions | Jun 01, 2032 |
93.91
94.16
|
-0.03%
|
Fixed | Oct 23, 2026 05:46:46.349 |
EUR | |
| XS3185662676 | ABN AMRO3BD32 | ABN AMRO Bank N.V. | fin. institutions | Sep 22, 2032 |
94.51
94.75
|
-0.01%
|
Fixed | Oct 23, 2026 05:46:48.648 |
EUR | |
| XS2435570895 | ABN AMRO0.62537 | ABN AMRO Bank N.V. | fin. institutions | Jan 24, 2037 |
73.00
74.16
|
-0.08%
|
Fixed | Oct 23, 2026 05:47:15.813 |
EUR | |
| XS3344463792 | ABN AMRO2.875BD31 | ABN AMRO Bank N.V. | fin. institutions | Jul 15, 2031 |
96.66
96.82
|
-0.03%
|
Variable | Oct 23, 2026 05:47:22.093 |
EUR | |
| XS1747670922 | ABN AMRO1.2533 | ABN AMRO Bank N.V. | fin. institutions | Jan 10, 2033 |
86.73
87.18
|
-0.05%
|
Variable | Oct 23, 2026 05:47:12.678 |
EUR | |
| XS2415400147 | ABN AMRO2.4729 | ABN AMRO Bank N.V. | fin. institutions | Dec 13, 2029 |
94.20
94.39
|
+0.02%
|
Variable | Oct 23, 2026 05:45:13.964 |
USD | |
| XS3009627939 | ABN AMRO2.866BD27 | ABN AMRO Bank N.V. | fin. institutions | Feb 25, 2027 |
100.03
100.07
|
+0.00%
|
Variable | Oct 23, 2026 05:46:48.539 |
EUR | |
| XS2613658710 | ABN AMRO4.375BD28 | ABN AMRO Bank N.V. | fin. institutions | Oct 20, 2028 |
101.08
101.19
|
+0.04%
|
Fixed | Oct 23, 2026 05:46:39.914 |
EUR | |
| CH1251030099 | ABN AMRO2.625BD28 | ABN AMRO Bank N.V. | fin. institutions | Mar 02, 2028 |
102.36
102.63
|
-0.02%
|
Fixed | Sep 24, 2026 15:05:00.017 |
CHF | |
| XS1693822634 | ABN AMRO4.75B49 | ABN AMRO Bank N.V. | fin. institutions | open-end |
99.25
99.78
|
+0.03%
|
Variable | Oct 23, 2026 05:46:35.469 |
EUR | |
| XS3248241971 | ABN AMRO4.625MTN30 | ABN AMRO Bank N.V. | fin. institutions | Nov 08, 2030 |
95.63
95.70
|
+0.07%
|
Fixed | Oct 23, 2026 05:46:31.164 |
GBP | |
| XS3351021772 | ABN AMRO FRN/APR29 | ABN AMRO Bank N.V. | fin. institutions | Apr 23, 2029 |
100.03
100.12
|
0.00%
|
Variable | Oct 22, 2026 19:45:59.718 |
GBP | |
| XS1394791492 | ABN AMRO1B31 | ABN AMRO Bank N.V. | fin. institutions | Apr 13, 2031 |
89.39
89.98
|
-0.02%
|
Fixed | Oct 23, 2026 05:47:12.517 |
EUR | |
| XS2558022591 | ABN AMRO 1.0/FEB33 | ABN AMRO Bank N.V. | fin. institutions | Feb 22, 2033 |
100.86
101.04
|
+0.00%
|
Variable | Oct 23, 2026 05:46:37.620 |
EUR | |
| XS1548493946 | ABN AMRO 1.3/JAN37 | ABN AMRO Bank N.V. | fin. institutions | Jan 12, 2037 |
79.22
79.48
|
-0.04%
|
Fixed | Oct 23, 2026 05:47:15.787 |
EUR | |
| XS1985004370 | ABN AMRO1.12539 | ABN AMRO Bank N.V. | fin. institutions | Apr 23, 2039 |
72.13
72.61
|
-0.04%
|
Variable | Oct 23, 2026 05:47:15.742 |
EUR | |
| DE000A3829F5 | ABO WIND0BD29 | ABO Energy GmbH & Co. KGaA | companies | May 08, 2029 |
10.00
14.10
|
+1.01%
|
Fixed | Oct 23, 2026 05:45:09.854 |
EUR | |
| XS3200135005 | ABP FINA5.625BD35 | ABP Finance PLC | companies | Apr 14, 2035 |
95.61
95.82
|
+0.26%
|
Fixed | Oct 23, 2026 05:46:26.910 |
GBP | |
| XS0718981995 | ABP FINA6.25SNR RA | ABP Finance PLC | companies | Dec 14, 2026 |
100.19
100.20
|
-0.00%
|
Fixed | Oct 23, 2026 05:46:20.553 |
GBP | |
| XS2464055065 | ABU DHAB3.5MTN27 | Abu Dhabi Commercial Bank | fin. institutions | Mar 31, 2027 |
99.27
99.56
|
-0.01%
|
Fixed | Oct 23, 2026 05:45:24.069 |
USD | |
| XS2651081304 | ABU DHAB5.375MTN28 | Abu Dhabi Commercial Bank | fin. institutions | Jul 18, 2028 |
99.56
99.90
|
+0.06%
|
Fixed | Oct 22, 2026 19:45:09.029 |
USD |

