| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2551280436 | SVEA HAND3.75MTN27 | Svenska Handelsbanken AB [publ] | fin. institutions | Nov 01, 2027 |
-
-
|
-0.04%
|
Fixed | Dec 05, 2025 20:46:56.278 |
EUR | |
| XS2767224921 | SVEA HAND3.75MTN34 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 15, 2034 |
-
-
|
+0.03%
|
Fixed | Dec 05, 2025 20:46:43.140 |
EUR | |
| XS3152596493 | SVEA HAND3.25BD32 | Svenska Handelsbanken AB [publ] | fin. institutions | Aug 19, 2032 |
-
-
|
-0.22%
|
Fixed | Dec 05, 2025 20:46:54.191 |
EUR | |
| XS2715276163 | SVEA HAND3.875MTN2 | Svenska Handelsbanken AB [publ] | fin. institutions | May 10, 2027 |
-
-
|
-0.01%
|
Fixed | Dec 05, 2025 20:47:06.328 |
EUR | |
| XS2667124569 | SVEA HANDFRN34 | Svenska Handelsbanken AB [publ] | fin. institutions | Aug 16, 2034 |
-
-
|
-0.08%
|
Variable | Dec 05, 2025 20:45:06.982 |
EUR | |
| XS2121207828 | SVEA HAND0.530 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 18, 2030 |
-
-
|
-0.11%
|
Fixed | Dec 05, 2025 20:46:48.412 |
EUR | |
| XS3000592363 | SVEA HAND2.875BD32 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 17, 2032 |
-
-
|
-0.15%
|
Fixed | Dec 05, 2025 20:46:41.336 |
EUR | |
| XS3218068990 | SVEA HAND3.375MTN3 | Svenska Handelsbanken AB [publ] | fin. institutions | Oct 30, 2035 |
-
-
|
-0.22%
|
Fixed | Dec 05, 2025 20:46:48.189 |
EUR | |
| XS2404629235 | SVEA HAND0.12526 | Svenska Handelsbanken AB [publ] | fin. institutions | Nov 03, 2026 |
-
-
|
-0.01%
|
Fixed | Dec 05, 2025 20:46:59.424 |
EUR | |
| XS2447983813 | SVEA HAND1.375MTN2 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 23, 2029 |
-
-
|
-0.06%
|
Fixed | Dec 05, 2025 20:46:56.278 |
EUR | |
| XS2345317510 | SVEA HAND0.0528 | Svenska Handelsbanken AB [publ] | fin. institutions | Sep 06, 2028 |
-
-
|
-0.05%
|
Fixed | Dec 05, 2025 20:46:52.498 |
EUR | |
| XS2527451905 | SVEA HAND2.625BD29 | Svenska Handelsbanken AB [publ] | fin. institutions | Sep 05, 2029 |
-
-
|
-0.12%
|
Fixed | Dec 05, 2025 20:46:56.421 |
EUR | |
| XS2049582542 | SVENSKA .50/SEP26/ | Svenska Handelsbanken AB [publ] | fin. institutions | Sep 03, 2026 |
-
-
|
-0.01%
|
Fixed | Dec 05, 2025 20:46:48.412 |
EUR | |
| XS2782828649 | SVEA HANDFRN27 | Svenska Handelsbanken AB [publ] | fin. institutions | Mar 08, 2027 |
-
-
|
-0.01%
|
Variable | Dec 05, 2025 20:46:41.508 |
EUR | |
| US86959NAR08 | SVEA HANDFRN27 | Svenska Handelsbanken AB [publ] | fin. institutions | May 28, 2027 |
-
-
|
+0.01%
|
Variable | Dec 05, 2025 20:45:34.847 |
USD | |
| US86959NAS80 | SVEA HAND4.375BD28 | Svenska Handelsbanken AB [publ] | fin. institutions | May 23, 2028 |
-
-
|
-0.13%
|
Fixed | Dec 05, 2025 20:45:24.462 |
USD | |
| XS0172992637 | SW FINA6.64BD26 | SW [Finance] I PLC | companies | Mar 31, 2026 |
-
-
|
-0.00%
|
Fixed | Dec 05, 2025 20:47:36.077 |
GBP | |
| XS3142034969 | SW FINA6.875BD32 | SW [Finance] I PLC | companies | Aug 07, 2032 |
-
-
|
-0.26%
|
Fixed | Dec 05, 2025 20:46:14.494 |
GBP | |
| XS0220566383 | SW FINA5BD41 | SW [Finance] I PLC | companies | Mar 31, 2041 |
-
-
|
-
|
Fixed | - | GBP | |
| XS0172989252 | SW FINA6.192BD29 | SW [Finance] I PLC | companies | Mar 31, 2029 |
101.75
105.85
|
-0.12%
|
Fixed | Dec 05, 2025 16:35:29.864 |
GBP | |
| XS0173036194 | SW FINA0BD34 | SW [Finance] I PLC | companies | Mar 31, 2034 |
-
1,000.00
|
+17.65%
|
Variable | Sep 03, 2019 12:50:55.000 |
GBP | |
| USW94239AF24 | SWEDBANK5.083SNR R | Swedbank AB | fin. institutions | May 21, 2030 |
-
-
|
-0.08%
|
Fixed | Dec 05, 2025 20:45:27.711 |
USD | |
| XS2625137265 | SWEDBANK5.875BD29 | Swedbank AB | fin. institutions | May 24, 2029 |
-
-
|
-0.12%
|
Variable | Dec 05, 2025 20:46:38.873 |
GBP | |
| XS3203385227 | SWEDBANK3.25MTN32 | Swedbank AB | fin. institutions | Oct 13, 2032 |
-
-
|
-0.19%
|
Fixed | Dec 05, 2025 20:46:56.235 |
EUR | |
| XS2282210231 | SWEDBANK0.228 | Swedbank AB | fin. institutions | Jan 12, 2028 |
-
-
|
-0.07%
|
Fixed | Dec 05, 2025 20:46:56.235 |
EUR |

