| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2443485565 | SWEDBANK1.3MTN27 | Swedbank AB | fin. institutions | Feb 17, 2027 |
-
-
|
-0.02%
|
Fixed | Dec 05, 2025 20:46:38.561 |
EUR | |
| XS3152572981 | SWEDBANKFRN35 | Swedbank AB | fin. institutions | Aug 19, 2035 |
-
-
|
-0.09%
|
Variable | Dec 05, 2025 20:46:41.373 |
EUR | |
| XS2831017467 | SWEDBANK3.375MTN30 | Swedbank AB | fin. institutions | May 29, 2030 |
-
-
|
-0.12%
|
Fixed | Dec 05, 2025 20:47:06.284 |
EUR | |
| XS3031485827 | ICE1BD30 | Swedbank AB | fin. institutions | Sep 24, 2029 |
-
-
|
-0.08%
|
Fixed | Dec 05, 2025 20:47:01.660 |
EUR | |
| XS2759983385 | SWEDBANKFRN72 | Swedbank AB | fin. institutions | open-end |
-
-
|
+0.05%
|
Variable | Dec 05, 2025 20:45:09.788 |
USD | |
| XS2522879654 | SWEDBANK3.625MTN32 | Swedbank AB | fin. institutions | Aug 23, 2032 |
-
-
|
-0.04%
|
Variable | Dec 05, 2025 20:46:41.336 |
EUR | |
| USW94239AF24 | SWEDBANK5.083SNR R | Swedbank AB | fin. institutions | May 21, 2030 |
-
-
|
-0.08%
|
Fixed | Dec 05, 2025 20:45:27.711 |
USD | |
| XS2282210231 | SWEDBANK0.228 | Swedbank AB | fin. institutions | Jan 12, 2028 |
-
-
|
-0.07%
|
Fixed | Dec 05, 2025 20:46:56.235 |
EUR | |
| XS2343563214 | SWEDBANK0.327 | Swedbank AB | fin. institutions | May 20, 2027 |
-
-
|
+0.00%
|
Variable | Dec 05, 2025 20:46:59.473 |
EUR | |
| XS2404027935 | SWEDBANK0.2526 | Swedbank AB | fin. institutions | Nov 02, 2026 |
-
-
|
-0.00%
|
Fixed | Dec 05, 2025 20:46:54.894 |
EUR | |
| XS2485152362 | SWEDBANK2.1MTN27 | Swedbank AB | fin. institutions | May 25, 2027 |
-
-
|
-0.03%
|
Fixed | Dec 05, 2025 20:46:52.587 |
EUR | |
| XS3203385227 | SWEDBANK3.25MTN32 | Swedbank AB | fin. institutions | Oct 13, 2032 |
-
-
|
-0.19%
|
Fixed | Dec 05, 2025 20:46:56.235 |
EUR | |
| XS2625137265 | SWEDBANK5.875BD29 | Swedbank AB | fin. institutions | May 24, 2029 |
-
-
|
-0.12%
|
Variable | Dec 05, 2025 20:46:38.873 |
GBP | |
| XS2676305779 | SWEDBANK4.375BD30 | Swedbank AB | fin. institutions | Sep 05, 2030 |
-
-
|
-0.11%
|
Fixed | Dec 05, 2025 20:47:06.328 |
EUR | |
| XS3104454106 | SWEK HYPO3NT30 | Swedbank Hypotek AB | fin. institutions | Jun 25, 2030 |
-
-
|
-0.18%
|
Variable | Dec 05, 2025 20:47:25.287 |
EUR | |
| XS1946788194 | SWEK HYPO0.526 | Swedbank Hypotek AB | fin. institutions | Feb 05, 2026 |
-
-
|
-0.01%
|
Fixed | Dec 05, 2025 20:47:20.648 |
EUR | |
| XS2226974504 | SWEDENKIN0.12530 | Sweden, Kingdom of | public | Sep 09, 2030 |
-
-
|
-0.16%
|
Fixed | Dec 05, 2025 20:47:36.121 |
SEK | |
| SE0009496367 | SWEDENKIN0.75B28 | Sweden, Kingdom of | public | May 12, 2028 |
-
-
|
+0.01%
|
Fixed | Dec 05, 2025 20:46:24.253 |
SEK | |
| SE0017830730 | SWEDENKIN1.75BD33 | Sweden, Kingdom of | public | Nov 11, 2033 |
-
-
|
-0.26%
|
Fixed | Dec 05, 2025 20:46:32.247 |
SEK | |
| SE0025137862 | SWEDENKIN2.5BD36 | Sweden, Kingdom of | public | Oct 15, 2036 |
-
-
|
-0.33%
|
Fixed | Dec 05, 2025 20:45:27.017 |
SEK | |
| SE0002829192 | SWEDENKIN3.5B39 | Sweden, Kingdom of | public | Mar 30, 2039 |
-
-
|
-0.36%
|
Fixed | Dec 05, 2025 20:46:27.086 |
SEK | |
| SE0013935319 | SWEDENKIN0.12531 | Sweden, Kingdom of | public | May 12, 2031 |
-
-
|
-0.19%
|
Fixed | Dec 05, 2025 20:46:26.957 |
SEK | |
| XS3216984099 | SWEDENKIN3.375BD28 | Sweden, Kingdom of | public | Jan 28, 2028 |
-
-
|
-0.08%
|
Fixed | Dec 05, 2025 20:46:13.068 |
USD | |
| SE0011281922 | SWEDENKIN0.7529 | Sweden, Kingdom of | public | Nov 12, 2029 |
-
-
|
-0.12%
|
Fixed | Dec 05, 2025 20:46:32.290 |
SEK | |
| SE0004517290 | SWEDENKIN2.25B32 | Sweden, Kingdom of | public | Jun 01, 2032 |
-
-
|
-0.23%
|
Fixed | Dec 05, 2025 20:46:29.982 |
SEK |

