ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US91086QBF46 | MEXICO(U 4.6/JAN46 | United Mexican States | public | Jan 23, 2046 |
78.04
78.44
|
-0.88%
|
Fixed | Jul 19, 2024 13:00:49.870 |
USD | |
XS2754067242 | UNID MEXI4.4899NT3 | United Mexican States | public | May 25, 2032 |
99.15
100.13
|
-0.25%
|
Fixed | Jul 19, 2024 13:00:00.342 |
EUR | |
US91087BAM28 | MEXD MEXI2.65931 | United Mexican States | public | May 24, 2031 |
83.21
83.41
|
-0.34%
|
Fixed | Jul 19, 2024 13:01:17.304 |
USD | |
MX0MGO0001F1 | UNID MEXI8.5BD29 | United Mexican States | public | Mar 01, 2029 |
-
-
|
0.00%
|
Fixed | Jun 25, 2024 14:00:13.570 |
MXN | |
US91087BAE02 | MEXD MEXI3.7528 | United Mexican States | public | Jan 11, 2028 |
95.28
95.57
|
-0.06%
|
Fixed | Jul 19, 2024 13:00:53.581 |
USD | |
MX0MGO0001B0 | MEXD MEXI525 | United Mexican States | public | Mar 06, 2025 |
96.81
101.60
|
-0.09%
|
Fixed | Jul 19, 2024 12:56:10.352 |
MXN | |
US91086QAV05 | MEXICO(UN 6.05% B | United Mexican States | public | Jan 11, 2040 |
97.34
98.19
|
-1.43%
|
Fixed | Jul 19, 2024 13:05:50.007 |
USD | |
US91086QAG38 | MEXICO8.3B31 | United Mexican States | public | Aug 15, 2031 |
119.50
120.42
|
+0.10%
|
Fixed | Jul 18, 2024 15:44:59.857 |
USD | |
XS1218289103 | MEXD MEXI4N15 | United Mexican States | public | Mar 15, 2115 |
72.04
73.33
|
-0.39%
|
Fixed | Jul 19, 2024 12:59:53.732 |
EUR | |
US91087BAV27 | UNID MEXI6.35BD35 | United Mexican States | public | Feb 09, 2035 |
101.60
102.05
|
-0.48%
|
Fixed | Jul 19, 2024 13:00:57.391 |
USD | |
US91087BAH33 | MEXD MEXI3.2530 | United Mexican States | public | Apr 16, 2030 |
88.94
89.17
|
-0.24%
|
Fixed | Jul 19, 2024 13:00:54.331 |
USD | |
US91087BAF76 | MEXD MEXI4.529 | United Mexican States | public | Apr 22, 2029 |
96.52
96.74
|
-0.18%
|
Fixed | Jul 19, 2024 13:00:45.669 |
USD | |
XS1369323149 | MEXD MEXI3.375B31 | United Mexican States | public | Feb 23, 2031 |
94.59
95.41
|
-0.05%
|
Fixed | Jul 19, 2024 13:01:12.588 |
EUR | |
MX0MGO0000H9 | MEXD MEXI8.5B29 | United Mexican States | public | May 31, 2029 |
95.20
98.80
|
0.00%
|
Fixed | Jul 19, 2024 13:01:36.548 |
MXN | |
US91087BAG59 | MEXD MEXI4.550 | United Mexican States | public | Jan 31, 2050 |
76.08
76.31
|
-0.90%
|
Fixed | Jul 19, 2024 13:01:18.305 |
USD | |
XS1198103456 | MEXD MEXI3B45 | United Mexican States | public | Mar 06, 2045 |
73.87
74.62
|
-0.22%
|
Fixed | Jul 19, 2024 13:01:15.165 |
EUR | |
US91087BAT70 | UNID MEXI4.875NT33 | United Mexican States | public | May 19, 2033 |
93.11
93.35
|
-0.47%
|
Fixed | Jul 19, 2024 12:56:17.892 |
USD | |
MX0MGO0000D8 | MEXICO(UN 7.5% B 0 | United Mexican States | public | Jun 03, 2027 |
92.87
97.70
|
-0.19%
|
Fixed | Jul 19, 2024 13:01:36.548 |
MXN | |
US593048AX90 | MEXICO11HB26 | United Mexican States | public | May 15, 2026 |
108.87
113.92
|
-3.25%
|
Fixed | Jul 19, 2024 13:00:41.262 |
USD | |
MX0MGO0000U2 | MEXD MEXI7.75B34 | United Mexican States | public | Nov 23, 2034 |
-
-
|
+0.14%
|
Fixed | Jun 25, 2024 09:00:10.836 |
MXN | |
US91087BAC46 | MEXD MEXI4.15B27 | United Mexican States | public | Mar 28, 2027 |
97.51
97.77
|
-0.03%
|
Fixed | Jul 19, 2024 13:00:53.387 |
USD | |
US91086QBB32 | MEXD MEXI4.7544 | United Mexican States | public | Mar 08, 2044 |
81.40
81.49
|
-0.90%
|
Fixed | Jul 19, 2024 11:08:18.684 |
USD | |
XS2230275633 | UNID OVER1.7531 | United Overseas Bank Ltd. | fin. institutions | Mar 16, 2031 |
94.32
94.40
|
-0.10%
|
Variable | Jul 19, 2024 13:00:55.503 |
USD | |
XS2264978623 | UNID OVER0.0127 | United Overseas Bank Ltd. | fin. institutions | Dec 01, 2027 |
89.80
89.88
|
-0.08%
|
Variable | Jul 19, 2024 13:01:16.893 |
EUR | |
US91127LAE02 | UNID OVER231 | United Overseas Bank Ltd. | fin. institutions | Oct 14, 2031 |
93.01
93.11
|
-0.11%
|
Variable | Jul 19, 2024 13:00:46.812 |
USD |