| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| SE0009496367 | SWEDENKIN0.75B28 | Sweden, Kingdom of | public | May 12, 2028 |
-
-
|
+0.07%
|
Fixed | Feb 13, 2026 20:47:01.120 |
SEK | |
| SE0011281922 | SWEDENKIN0.7529 | Sweden, Kingdom of | public | Nov 12, 2029 |
-
-
|
+0.13%
|
Fixed | Feb 13, 2026 20:47:03.448 |
SEK | |
| SE0013935319 | SWEDENKIN0.12531 | Sweden, Kingdom of | public | May 12, 2031 |
-
-
|
+0.21%
|
Fixed | Feb 13, 2026 20:47:06.263 |
SEK | |
| SE0000556599 | SWEDEN3HB28 | Sweden, Kingdom of | public | Dec 01, 2028 |
-
-
|
0.00%
|
Variable | Jan 03, 2024 13:04:37.467 |
SEK | |
| SE0025137862 | SWEDENKIN2.5BD36 | Sweden, Kingdom of | public | Oct 15, 2036 |
-
-
|
+0.30%
|
Fixed | Feb 13, 2026 20:45:18.552 |
SEK | |
| SE0002829192 | SWEDENKIN3.5B39 | Sweden, Kingdom of | public | Mar 30, 2039 |
-
-
|
+0.43%
|
Fixed | Feb 13, 2026 20:47:02.129 |
SEK | |
| SE0017830730 | SWEDENKIN1.75BD33 | Sweden, Kingdom of | public | Nov 11, 2033 |
-
-
|
+0.28%
|
Fixed | Feb 13, 2026 20:47:08.145 |
SEK | |
| XS3101501776 | SWEDENKIN2BD28 | Sweden, Kingdom of | public | Jun 26, 2028 |
-
-
|
+0.06%
|
Fixed | Feb 13, 2026 20:46:56.756 |
EUR | |
| SE0007045745 | SWEDEN | Sweden, Kingdom of | public | Jun 01, 2032 |
-
-
|
-0.10%
|
Variable | Jan 03, 2024 13:11:03.932 |
SEK | |
| XS2226974504 | SWEDENKIN0.12530 | Sweden, Kingdom of | public | Sep 09, 2030 |
-
-
|
+0.18%
|
Fixed | Feb 13, 2026 20:47:03.097 |
SEK | |
| SE0015193313 | SWEDENKIN0.545 | Sweden, Kingdom of | public | Nov 24, 2045 |
-
-
|
+0.31%
|
Fixed | Feb 13, 2026 20:45:41.024 |
SEK | |
| SE0004517290 | SWEDENKIN2.25B32 | Sweden, Kingdom of | public | Jun 01, 2032 |
-
-
|
+0.24%
|
Fixed | Feb 13, 2026 20:47:02.044 |
SEK | |
| SE0016102115 | SWEDENKIN071 | Sweden, Kingdom of | public | Jun 23, 2071 |
-
-
|
+1.04%
|
Fixed | Feb 13, 2026 20:46:57.112 |
SEK | |
| SE0007125927 | SWEDENKIN1MB26 | Sweden, Kingdom of | public | Nov 12, 2026 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:47:01.120 |
SEK | |
| SE0021308541 | SWEDENKIN2.25SNR R | Sweden, Kingdom of | public | May 11, 2035 |
-
-
|
+0.27%
|
Fixed | Feb 13, 2026 20:47:06.436 |
SEK | |
| XS3216984099 | SWEDENKIN3.375BD28 | Sweden, Kingdom of | public | Jan 28, 2028 |
-
-
|
+0.12%
|
Fixed | Feb 13, 2026 20:46:59.119 |
USD | |
| XS2007244614 | AB SVER0.37529 | Swedish Covered Bond Corp.,The | fin. institutions | Jun 05, 2029 |
-
-
|
+0.09%
|
Variable | Feb 13, 2026 20:47:16.700 |
EUR | |
| XS3009004535 | SVES SAKE2.625BD30 | Swedish Covered Bond Corp.,The | fin. institutions | Feb 25, 2030 |
-
-
|
+0.11%
|
Variable | Feb 13, 2026 20:45:44.918 |
EUR | |
| XS2617508481 | AB SVER3.25ASST BK | Swedish Covered Bond Corp.,The | fin. institutions | May 03, 2028 |
-
-
|
+0.04%
|
Variable | Feb 13, 2026 20:45:44.918 |
EUR | |
| XS2353010593 | SVES SAKE0.0130 | Swedish Covered Bond Corp.,The | fin. institutions | Mar 14, 2030 |
-
-
|
+0.18%
|
Variable | Feb 13, 2026 20:45:38.358 |
EUR | |
| XS1808480534 | AB SVER1.2533 | Swedish Covered Bond Corp.,The | fin. institutions | Apr 19, 2033 |
-
-
|
+0.16%
|
Fixed | Feb 13, 2026 20:45:45.948 |
EUR | |
| XS1586702679 | SWEDISH .87/MAR27/ | Swedish Covered Bond Corp.,The | fin. institutions | Mar 29, 2027 |
-
-
|
+0.01%
|
Variable | Feb 13, 2026 20:45:39.590 |
EUR | |
| XS2125123039 | SWEH MATC0.87527 | Swedish Match AB | companies | Feb 26, 2027 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:46:56.714 |
EUR | |
| XS2382853641 | SWEN PV3.62549 | Sweihan PV Power Company PJSC | companies | Jan 31, 2049 |
-
-
|
+0.14%
|
Fixed | Feb 13, 2026 20:45:09.810 |
USD | |
| XS2852959555 | SWIE PACI5.125BD29 | Swire Pacific MTN Financing [HK] Ltd. | companies | Jul 05, 2029 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:46:43.789 |
USD |

