22,751 to 22,775 from 23,939 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US91282CGB19 | US DEPA3.875BD29 | United States of America | public | Dec 31, 2029 |
98.71
99.08
|
+0.11%
|
Fixed | Jul 18, 2024 15:44:59.632 |
USD | |
| US912810TR95 | US DEPA0TNT53 | United States of America | public | May 15, 2053 |
86.94
86.98
|
-0.48%
|
Fixed | Jul 19, 2024 09:01:28.156 |
USD | |
| US912810FE39 | US TSY5HB28 | United States of America | public | Aug 15, 2028 |
104.73
105.83
|
+0.05%
|
Fixed | Jul 18, 2024 15:44:59.632 |
USD | |
| US91282CED92 | US DEPA1.75TB25 | United States of America | public | Mar 15, 2025 |
97.87
97.96
|
-0.03%
|
Fixed | Jul 19, 2024 08:43:13.873 |
USD | |
| US912797GL51 | US DEPA0TB24 | United States of America | public | Sep 05, 2024 |
99.34
99.36
|
+0.04%
|
Zero | Jul 19, 2024 08:45:55.802 |
USD | |
| US912810FP85 | USA BILLS 5.375B31 | United States of America | public | Feb 15, 2031 |
107.04
107.87
|
-0.01%
|
Fixed | Jul 18, 2024 15:44:59.638 |
USD | |
| US912810QP66 | USAR TBDS2.125TB41 | United States of America | public | Feb 15, 2041 |
101.15
101.47
|
-0.54%
|
Variable | Jul 19, 2024 09:00:48.156 |
USD | |
| US91282CAE12 | US DEPA0NT30 | United States of America | public | Aug 15, 2030 |
81.34
81.38
|
-0.18%
|
Fixed | Jul 19, 2024 09:00:41.649 |
USD | |
| US91282CKP58 | US DEPA4.125NT29 | United States of America | public | Apr 30, 2029 |
102.16
102.18
|
-0.15%
|
Fixed | Jul 19, 2024 08:45:11.890 |
USD | |
| US9128285M81 | US DEPA3.125NT28 | United States of America | public | Nov 15, 2028 |
95.94
95.95
|
-0.12%
|
Fixed | Jul 19, 2024 09:01:55.636 |
USD | |
| US912810SA79 | US DEPA3TNT48 | United States of America | public | Feb 15, 2048 |
77.62
77.73
|
-0.55%
|
Fixed | Jul 19, 2024 09:00:55.923 |
USD | |
| US912810TL26 | US DEPA0TNT52 | United States of America | public | Nov 15, 2052 |
93.03
93.09
|
-0.46%
|
Fixed | Jul 19, 2024 09:01:03.998 |
USD | |
| US912810EV62 | US TSY6 7/8B25 | United States of America | public | Aug 15, 2025 |
102.27
102.66
|
-0.17%
|
Fixed | Jul 19, 2024 09:00:48.156 |
USD | |
| US91282CAD39 | US DEPA0.375TNT27 | United States of America | public | Jul 31, 2027 |
89.13
89.14
|
-0.07%
|
Fixed | Jul 19, 2024 09:01:39.225 |
USD | |
| US912828YQ73 | US DEPA1.625TB26 | United States of America | public | Oct 31, 2026 |
94.07
94.09
|
-0.06%
|
Fixed | Jul 19, 2024 09:00:54.756 |
USD | |
| US91282CJX02 | US DEPA4BD31 | United States of America | public | Jan 31, 2031 |
99.24
99.25
|
-0.16%
|
Fixed | Jul 19, 2024 09:02:01.698 |
USD | |
| US91282CKH33 | US DEPA4.5TNT26 | United States of America | public | Mar 31, 2026 |
99.89
99.90
|
-0.04%
|
Fixed | Jul 19, 2024 08:45:34.473 |
USD | |
| US912828YH74 | US DEPA1.5TB24 | United States of America | public | Sep 30, 2024 |
99.25
99.29
|
+0.03%
|
Fixed | Jul 19, 2024 09:00:45.872 |
USD | |
| US91282CEH07 | US DEPA2.625BD25 | United States of America | public | Apr 15, 2025 |
98.25
98.33
|
+0.05%
|
Fixed | Jul 19, 2024 08:18:16.751 |
USD | |
| US91282CFN65 | US DEPA4.25TNT24 | United States of America | public | Sep 30, 2024 |
99.76
99.79
|
-0.02%
|
Fixed | Jul 19, 2024 09:00:11.418 |
USD | |
| US91282CGA36 | US DEPA4BD25 | United States of America | public | Dec 15, 2025 |
99.03
99.11
|
+0.03%
|
Fixed | Jul 18, 2024 15:44:59.829 |
USD | |
| US912810TT51 | US DEPA4.125TNT53 | United States of America | public | Aug 15, 2053 |
95.13
95.17
|
-0.53%
|
Fixed | Jul 19, 2024 08:45:26.653 |
USD | |
| US91282CEW73 | USAR TBDS3.25TNT27 | United States of America | public | Jun 30, 2027 |
97.32
97.33
|
-0.07%
|
Fixed | Jul 19, 2024 09:01:51.552 |
USD | |
| US91282CDF59 | US DEPA1.375TNT28 | United States of America | public | Oct 31, 2028 |
89.23
89.24
|
-0.10%
|
Fixed | Jul 19, 2024 09:01:18.302 |
USD | |
| US91282CCT62 | US DEPA0.375BD24 | United States of America | public | Aug 15, 2024 |
99.64
99.68
|
+0.08%
|
Fixed | Jul 19, 2024 07:52:27.021 |
USD |