23,076 to 23,100 from 25,898 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2824047372 | TESO CORP5.125NT34 | Tesco Corporate Treasury Services PLC | companies | May 22, 2034 |
-
-
|
+0.19%
|
Fixed | Feb 13, 2026 20:46:21.060 |
GBP | |
| XS2086868010 | TESO CORP0.875MTN2 | Tesco Corporate Treasury Services PLC | companies | May 29, 2026 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:46:53.447 |
EUR | |
| XS0248395245 | TESCO4.875N42 | Tesco PLC | companies | Mar 24, 2042 |
81.00
95.25
|
+0.43%
|
Fixed | Feb 13, 2026 16:30:00.176 |
GBP | |
| XS0289810318 | TESCO 5.2NTS57 | Tesco PLC | companies | Mar 05, 2057 |
-
1,000.00
|
-1.61%
|
Fixed | Mar 13, 2018 10:15:34.000 |
GBP | |
| US881575AC87 | TESCO 6.15SN37 | Tesco PLC | companies | Nov 15, 2037 |
-
-
|
-0.97%
|
Fixed | Jun 06, 2018 11:55:48.000 |
USD | |
| USG87621AL52 | TESCO 6.15SN37'S' | Tesco PLC | companies | Nov 15, 2037 |
-
-
|
-0.10%
|
Fixed | Jan 23, 2019 13:41:45.000 |
USD | |
| XS0159013142 | TESCO 5HEMTN33 | Tesco PLC | companies | Jan 13, 2033 |
-
-
|
+0.20%
|
Fixed | Feb 13, 2026 20:47:05.382 |
GBP | |
| XS0295018070 | TESCO 5.125N47 | Tesco PLC | companies | Apr 10, 2047 |
153.75
128.01
|
+9.88%
|
Fixed | Oct 05, 2017 08:06:35.019 |
EUR | |
| XS0105244585 | TESCO6MTN29 | Tesco PLC | companies | Dec 14, 2029 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:47:05.468 |
GBP | |
| XS0248395088 | TESCO IDX LKDN36 | Tesco PLC | companies | Mar 24, 2036 |
174.25
190.75
|
+0.14%
|
Zero | Feb 13, 2026 16:30:00.176 |
GBP | |
| XS0588909878 | TESO PROP5.8006B40 | Tesco Property Finance 4 PLC | companies | Oct 13, 2040 |
-
-
|
+0.21%
|
Fixed | Feb 13, 2026 20:47:05.031 |
GBP | |
| CH1471403928 | TESN KANT0.7BD35 | Tessin, Kanton | public | Sep 24, 2035 |
-
-
|
+0.12%
|
Fixed | Feb 13, 2026 20:45:30.589 |
CHF | |
| US88163VAD10 | TEVA PHAR 6.15% B | Teva Pharmaceutical Finance Co. LLC | companies | Feb 01, 2036 |
105.50
105.98
|
+0.01%
|
Fixed | Feb 13, 2026 16:45:00.017 |
USD | |
| XS2406607098 | TEVA PHAR3.7527 | Teva Pharmaceutical Finance Netherlands II B.V. | companies | May 09, 2027 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:45:19.314 |
EUR | |
| XS2592804194 | TEVA PHAR7.875BD31 | Teva Pharmaceutical Finance Netherlands II B.V. | companies | Sep 15, 2031 |
-
-
|
-0.17%
|
Fixed | Feb 13, 2026 20:45:19.185 |
EUR | |
| XS1439749364 | TEVA PHAR1.625B28 | Teva Pharmaceutical Finance Netherlands II B.V. | companies | Oct 15, 2028 |
96.55
102.15
|
+0.07%
|
Fixed | Feb 13, 2026 16:45:00.020 |
EUR | |
| XS1211044075 | TEVA PHAR1.875B27 | Teva Pharmaceutical Finance Netherlands II B.V. | companies | Mar 31, 2027 |
98.40
99.40
|
+0.01%
|
Fixed | Feb 13, 2026 16:45:00.017 |
EUR | |
| XS2406607171 | TEVA PHAR4.37530 | Teva Pharmaceutical Finance Netherlands II B.V. | companies | May 09, 2030 |
-
-
|
-0.03%
|
Fixed | Feb 13, 2026 20:45:19.314 |
EUR | |
| XS3081797964 | TEVA PHAR4.125BD31 | Teva Pharmaceutical Finance Netherlands II B.V. | companies | Jun 01, 2031 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:45:23.847 |
EUR | |
| XS2592804434 | TEVA PHAR7.375BD29 | Teva Pharmaceutical Finance Netherlands II B.V. | companies | Sep 15, 2029 |
-
-
|
-0.06%
|
Fixed | Feb 13, 2026 20:45:19.185 |
EUR | |
| US88167AAK79 | TEVA PHAR6.75BD28 | Teva Pharmaceutical Finance Netherlands III B.V. | companies | Mar 01, 2028 |
-
-
|
-0.07%
|
Fixed | Feb 13, 2026 20:45:28.663 |
USD | |
| US88167AAQ40 | TEVA PHAR5.12529 | Teva Pharmaceutical Finance Netherlands III B.V. | companies | May 09, 2029 |
-
-
|
+0.06%
|
Fixed | Feb 13, 2026 20:46:36.130 |
USD | |
| US88167AAR23 | TEVA PHAR8.125BD31 | Teva Pharmaceutical Finance Netherlands III B.V. | companies | Sep 15, 2031 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:46:39.897 |
USD | |
| US88167AAT88 | TEVA PHAR6BD32 | Teva Pharmaceutical Finance Netherlands III B.V. | companies | Dec 01, 2032 |
-
-
|
+0.08%
|
Fixed | Feb 13, 2026 20:45:49.062 |
USD | |
| US88167AAE10 | TEVA PHAR3.15N26 | Teva Pharmaceutical Finance Netherlands III B.V. | companies | Oct 01, 2026 |
99.20
99.40
|
-0.02%
|
Fixed | Feb 13, 2026 16:45:00.020 |
USD |