23,051 to 23,075 from 24,262 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US912810TL26 | US DEPA0TNT52 | United States of America | public | Nov 15, 2052 |
-
-
|
+0.07%
|
Fixed | Nov 22, 2024 16:30:40.534 |
USD | |
| US912810SB52 | US DEPA1BD48 | United States of America | public | Feb 15, 2048 |
-
-
|
+0.21%
|
Variable | Nov 22, 2024 16:30:54.625 |
USD | |
| US912828XZ81 | US DEPA2.875TNT25 | United States of America | public | Jun 30, 2025 |
-
-
|
+0.00%
|
Fixed | Nov 22, 2024 16:31:01.676 |
USD | |
| US912810TQ13 | US DEPA3.875BD43 | United States of America | public | Feb 15, 2043 |
90.10
90.57
|
+0.06%
|
Fixed | Nov 22, 2024 16:44:59.854 |
USD | |
| US91282CEV90 | USAR TBDS3.25TNT29 | United States of America | public | Jun 30, 2029 |
-
-
|
-0.08%
|
Fixed | Nov 22, 2024 16:30:56.692 |
USD | |
| US912810SC36 | US DEPA3.125NT48 | United States of America | public | May 15, 2048 |
-
-
|
+0.03%
|
Fixed | Nov 22, 2024 16:30:31.481 |
USD | |
| US91282CJZ59 | US DEPA4TNT34 | United States of America | public | Feb 15, 2034 |
-
-
|
-0.01%
|
Fixed | Nov 22, 2024 16:30:47.148 |
USD | |
| US91282CLL36 | US DEPA3.625TNT27 | United States of America | public | Sep 15, 2027 |
-
-
|
-0.09%
|
Fixed | Nov 22, 2024 16:31:17.069 |
USD | |
| US912810RZ30 | US DEPA2.875TB47 | United States of America | public | Nov 15, 2047 |
-
-
|
+0.05%
|
Fixed | Nov 22, 2024 16:30:59.731 |
USD | |
| US912810TM09 | US DEPA4.375BD42 | United States of America | public | Nov 15, 2042 |
91.82
92.29
|
-0.31%
|
Fixed | Nov 22, 2024 16:44:59.847 |
USD | |
| US9128286F22 | US DEPA2.5TB26 | United States of America | public | Feb 28, 2026 |
-
-
|
-0.04%
|
Fixed | Nov 22, 2024 16:30:54.172 |
USD | |
| US91282CHJ36 | US DEPA0TNT30 | United States of America | public | Jun 30, 2030 |
-
-
|
-0.07%
|
Fixed | Nov 22, 2024 16:31:07.162 |
USD | |
| US91282CFH97 | US DEPA3.125TNT27 | United States of America | public | Aug 31, 2027 |
-
-
|
-0.08%
|
Fixed | Nov 22, 2024 16:31:04.932 |
USD | |
| US91282CJL63 | US DEPA4.75TNT25 | United States of America | public | Nov 30, 2025 |
-
-
|
-0.03%
|
Fixed | Nov 22, 2024 16:30:36.696 |
USD | |
| US912810PX00 | USAR TREA4.5TB38 | United States of America | public | May 15, 2038 |
100.00
100.51
|
-0.18%
|
Fixed | Nov 22, 2024 16:44:59.847 |
USD | |
| US91282CBB63 | US DEPA0.625TNT27 | United States of America | public | Dec 31, 2027 |
-
-
|
-0.06%
|
Fixed | Nov 22, 2024 16:30:59.803 |
USD | |
| US912828YV68 | US DEPA1.5BD24 | United States of America | public | Nov 30, 2024 |
-
-
|
+0.03%
|
Fixed | Nov 22, 2024 16:30:50.720 |
USD | |
| US912828M565 | US DEPA2.25BD25 | United States of America | public | Nov 15, 2025 |
-
-
|
-0.00%
|
Fixed | Nov 22, 2024 16:30:44.553 |
USD | |
| US912810SL35 | US DEPA2NT50 | United States of America | public | Feb 15, 2050 |
59.54
60.26
|
-0.23%
|
Fixed | Nov 22, 2024 16:44:59.847 |
USD | |
| US91282CES61 | US DEPA2.75TNT29 | United States of America | public | May 31, 2029 |
93.51
93.75
|
0.00%
|
Fixed | Nov 22, 2024 16:44:59.847 |
USD | |
| US91282CLM19 | US DEPA3.5TNT31 | United States of America | public | Sep 30, 2031 |
-
-
|
-0.05%
|
Fixed | Nov 22, 2024 16:15:35.122 |
USD | |
| US91282CAZ41 | US DEPA0.375TNT25 | United States of America | public | Nov 30, 2025 |
-
-
|
-0.01%
|
Fixed | Nov 22, 2024 16:30:25.240 |
USD | |
| US912810RY64 | US DEPA2.875TB47 | United States of America | public | Aug 15, 2047 |
-
-
|
+0.03%
|
Fixed | Nov 22, 2024 16:30:38.731 |
USD | |
| US912810RK60 | USAR TREA2.5B45 | United States of America | public | Feb 15, 2045 |
70.59
71.19
|
-0.28%
|
Fixed | Nov 22, 2024 16:44:59.854 |
USD | |
| US91282CDS70 | US DEPA1TNT25 | United States of America | public | Jan 15, 2025 |
-
-
|
+0.02%
|
Fixed | Nov 22, 2024 16:30:36.703 |
USD |