23,126 to 23,150 from 23,919 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS1979280853 | VERN COMM0.87527 | Verizon Communications Inc. | companies | Apr 08, 2027 |
-
-
|
+0.10%
|
Fixed | Jul 18, 2024 15:27:29.758 |
EUR | |
| XS1708168890 | VERN COMM3.375BD36 | Verizon Communications Inc. | companies | Oct 27, 2036 |
-
-
|
+0.31%
|
Fixed | Jul 18, 2024 15:29:48.665 |
GBP | |
| US92343VDD38 | VERN COMM2.625B26 | Verizon Communications Inc. | companies | Aug 15, 2026 |
95.59
95.60
|
+0.06%
|
Fixed | Jul 18, 2024 15:30:33.246 |
USD | |
| US92343VDU52 | VERN COMM5.25B37 | Verizon Communications Inc. | companies | Mar 16, 2037 |
100.83
101.02
|
+0.08%
|
Fixed | Jul 18, 2024 15:30:45.174 |
USD | |
| AU3CB0246221 | VERN COMM4.05B25 | Verizon Communications Inc. | companies | Feb 17, 2025 |
99.50
99.50
|
-0.02%
|
Fixed | Jul 18, 2024 15:30:45.242 |
AUD | |
| US92343VGB45 | VERN COMM3.5551 | Verizon Communications Inc. | companies | Mar 22, 2051 |
74.03
74.11
|
+0.01%
|
Fixed | Jul 18, 2024 15:31:05.903 |
USD | |
| XS2320759538 | VERN COMM0.37529 | Verizon Communications Inc. | companies | Mar 22, 2029 |
-
-
|
+0.00%
|
Fixed | Jul 18, 2024 15:29:21.368 |
EUR | |
| US92343VFS88 | VERN COMM0.8525 | Verizon Communications Inc. | companies | Nov 20, 2025 |
94.59
94.64
|
+0.06%
|
Fixed | Jul 18, 2024 15:31:05.903 |
USD | |
| XS2251337353 | VERN COMM1.12528 | Verizon Communications Inc. | companies | Nov 03, 2028 |
-
-
|
+0.22%
|
Fixed | Jul 18, 2024 15:29:46.572 |
GBP | |
| US92343VCV45 | VERN COMM4.272B36 | Verizon Communications Inc. | companies | Jan 15, 2036 |
92.55
92.75
|
-0.02%
|
Fixed | Jul 18, 2024 15:31:00.883 |
USD | |
| US92343VBS25 | VERN COMM6.4B33 | Verizon Communications Inc. | companies | Sep 15, 2033 |
-
-
|
-0.70%
|
Fixed | Jul 13, 2021 13:59:15.546 |
USD | |
| US92343VCR33 | VERN COMM3.5B24 | Verizon Communications Inc. | companies | Nov 01, 2024 |
99.37
99.40
|
+0.01%
|
Fixed | Jul 18, 2024 15:30:17.550 |
USD | |
| US92343VEA89 | VERN COMM4.5B33 | Verizon Communications Inc. | companies | Aug 10, 2033 |
95.57
95.79
|
+0.09%
|
Fixed | Jul 18, 2024 15:30:41.047 |
USD | |
| XS1146286205 | VERN COMM2.625B31 | Verizon Communications Inc. | companies | Dec 01, 2031 |
-
-
|
+0.22%
|
Fixed | Jul 18, 2024 15:27:27.272 |
EUR | |
| XS2550898204 | VERN COMM4.75BD34 | Verizon Communications Inc. | companies | Oct 31, 2034 |
-
-
|
+0.38%
|
Fixed | Jul 18, 2024 15:29:21.417 |
EUR | |
| US92343VCK89 | VERN COMM4.862B46 | Verizon Communications Inc. | companies | Aug 21, 2046 |
93.09
93.42
|
+0.09%
|
Fixed | Jul 18, 2024 15:30:44.218 |
USD | |
| US92343VGE83 | VERN COMM26 | Verizon Communications Inc. | companies | Mar 20, 2026 |
100.70
101.05
|
+0.07%
|
Variable | Jul 18, 2024 15:31:07.627 |
USD | |
| AU3CB0278877 | VERN COMM331 | Verizon Communications Inc. | companies | Mar 23, 2031 |
-
-
|
-0.12%
|
Fixed | Jul 18, 2024 15:30:51.101 |
AUD | |
| US92343VCX01 | VERN COMM4.522N48 | Verizon Communications Inc. | companies | Sep 15, 2048 |
88.08
88.36
|
+0.01%
|
Fixed | Jul 18, 2024 15:30:26.642 |
USD | |
| XS1030900242 | VERN COMM3.25MTN26 | Verizon Communications Inc. | companies | Feb 17, 2026 |
-
-
|
+0.07%
|
Fixed | Jul 18, 2024 15:27:09.532 |
EUR | |
| US92343VES97 | VERN COMM3.87529 | Verizon Communications Inc. | companies | Feb 08, 2029 |
96.16
96.29
|
+0.10%
|
Fixed | Jul 18, 2024 15:31:05.903 |
USD | |
| US92343VFU35 | VERN COMM2.87550 | Verizon Communications Inc. | companies | Nov 20, 2050 |
64.79
65.08
|
-0.05%
|
Fixed | Jul 18, 2024 15:31:00.883 |
USD | |
| US92343VGT52 | VERN COMM5.05SNR R | Verizon Communications Inc. | companies | May 09, 2033 |
100.10
100.32
|
+0.05%
|
Fixed | Jul 18, 2024 15:30:20.679 |
USD | |
| XS1979281158 | VERN COMM2.531 | Verizon Communications Inc. | companies | Apr 08, 2031 |
-
-
|
+0.20%
|
Fixed | Jul 18, 2024 15:30:02.680 |
GBP | |
| XS2052321093 | VERN COMM1.539 | Verizon Communications Inc. | companies | Sep 19, 2039 |
-
-
|
+0.08%
|
Fixed | Jul 18, 2024 15:29:14.228 |
EUR |