| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| ES0413211B58 | BANO BILB3.125BD33 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Jun 23, 2033 |
-
-
|
+0.05%
|
Fixed | Sep 08, 2026 19:48:11.143 |
EUR | |
| ES0413211915 | BANO BILB0.875B26 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Nov 22, 2026 |
-
-
|
+0.01%
|
Fixed | Sep 08, 2026 19:48:05.872 |
EUR | |
| US05946KAU51 | BANO BILB5.127BD36 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Mar 03, 2036 |
-
-
|
+0.07%
|
Fixed | Sep 08, 2026 19:46:40.583 |
USD | |
| US05946KAL52 | BANO BILB6.138BD28 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Sep 14, 2028 |
-
-
|
-0.00%
|
Variable | Sep 08, 2026 19:45:45.769 |
USD | |
| XS3429140398 | BANO BILB3.375BD31 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Jun 30, 2031 |
-
-
|
-0.00%
|
Fixed | Sep 08, 2026 19:47:50.939 |
EUR | |
| ES0413211A75 | BANO BILB3.125BD27 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Jul 17, 2027 |
-
-
|
-0.00%
|
Fixed | Sep 08, 2026 19:47:56.626 |
EUR | |
| PTBBRHOM0032 | BANO BPI3.125NT32 | Banco BPI S.A. | fin. institutions | Apr 22, 2032 |
-
-
|
+0.07%
|
Variable | Sep 08, 2026 19:47:10.888 |
EUR | |
| IT0005489932 | BANO BPM0.75BD27 | Banco BPM S.p.A. | fin. institutions | Mar 15, 2027 |
-
-
|
+0.01%
|
Variable | Sep 08, 2026 19:48:12.214 |
EUR | |
| IT0005586729 | BANO BPM5BD34 | Banco BPM S.p.A. | fin. institutions | Jun 18, 2034 |
101.01
103.55
|
0.00%
|
Variable | Sep 08, 2026 15:45:00.019 |
EUR | |
| IT0005597379 | BANO BPM3.25MTN31 | Banco BPM S.p.A. | fin. institutions | May 28, 2031 |
-
-
|
+0.03%
|
Variable | Sep 08, 2026 19:47:24.498 |
EUR | |
| IT0005695454 | BANO BPM3MTN31 | Banco BPM S.p.A. | fin. institutions | Feb 16, 2031 |
-
-
|
-0.02%
|
Fixed | Sep 08, 2026 19:47:34.512 |
EUR | |
| IT0005675126 | BANO BPMFRN31 | Banco BPM S.p.A. | fin. institutions | Oct 23, 2031 |
-
-
|
+0.01%
|
Variable | Sep 08, 2026 19:47:48.306 |
EUR | |
| IT0005580771 | BANO BPM3.375BD30 | Banco BPM S.p.A. | fin. institutions | Jan 24, 2030 |
-
-
|
-0.00%
|
Variable | Sep 08, 2026 19:48:12.311 |
EUR | |
| IT0005632267 | BANO BPM3.375BD30 | Banco BPM S.p.A. | fin. institutions | Jan 21, 2030 |
98.87
99.10
|
0.00%
|
Fixed | Sep 08, 2026 15:45:00.020 |
EUR | |
| XS2577572188 | BANO BPM4.875BD27 | Banco BPM S.p.A. | fin. institutions | Jan 18, 2027 |
100.54
100.98
|
-0.01%
|
Fixed | Sep 08, 2026 15:45:00.019 |
EUR | |
| IT0005657850 | BANO BPMFRN36 | Banco BPM S.p.A. | fin. institutions | Jan 01, 2036 |
97.41
98.80
|
+0.02%
|
Variable | Sep 08, 2026 15:45:00.019 |
EUR | |
| IT0005696668 | BANO BPMSTD VAN FD | Banco BPM S.p.A. | fin. institutions | Feb 25, 2032 |
-
-
|
+0.03%
|
Variable | Sep 08, 2026 19:47:53.182 |
EUR | |
| IT0005552507 | BANO BPM3.75MTN28 | Banco BPM S.p.A. | fin. institutions | Jun 27, 2028 |
-
-
|
-0.00%
|
Variable | Sep 08, 2026 19:48:09.967 |
EUR | |
| IT0005571309 | BANO BPMPERP BD | Banco BPM S.p.A. | fin. institutions | open-end |
-
-
|
+0.00%
|
Variable | Sep 08, 2026 19:47:03.913 |
EUR | |
| IT0005580136 | BANO BPM4.875BD30 | Banco BPM S.p.A. | fin. institutions | Jan 17, 2030 |
102.12
102.66
|
-0.01%
|
Variable | Sep 08, 2026 15:45:00.019 |
EUR | |
| IT0005562142 | BANO BPM3.875BD26 | Banco BPM S.p.A. | fin. institutions | Sep 18, 2026 |
-
-
|
-0.00%
|
Variable | Sep 08, 2026 19:47:12.583 |
EUR | |
| XS2558591967 | BANO BPM6BD28 | Banco BPM S.p.A. | fin. institutions | Jan 21, 2028 |
100.70
101.21
|
+0.02%
|
Variable | Sep 08, 2026 15:45:00.016 |
EUR | |
| XS2434421413 | BANO BPM3.37532 | Banco BPM S.p.A. | fin. institutions | Jan 19, 2032 |
99.88
100.01
|
-0.02%
|
Variable | Sep 08, 2026 15:45:00.016 |
EUR | |
| IT0005604803 | BANO BPMPERP BD | Banco BPM S.p.A. | fin. institutions | open-end |
-
-
|
-0.03%
|
Variable | Sep 08, 2026 19:47:24.314 |
EUR | |
| IT0005549479 | BANO BPM6BD28 | Banco BPM S.p.A. | fin. institutions | Jun 14, 2028 |
101.73
102.25
|
-0.02%
|
Variable | Sep 08, 2026 15:45:00.016 |
EUR |

