| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| PTBCPOOM0034 | BANO COME4.125BD38 | Banco Comercial Português S.A. | fin. institutions | Jun 22, 2038 |
97.71
97.86
|
-0.16%
|
Variable | Jul 23, 2026 11:03:57.949 |
EUR | |
| USP0R11WAG52 | BANO DAVI | Banco Davivienda S.A. | fin. institutions | open-end |
92.87
93.91
|
-0.03%
|
Variable | Jul 23, 2026 11:00:22.428 |
USD | |
| USP0R137PD99 | BANO DAVI8.125BD35 | Banco Davivienda S.A. | fin. institutions | Jul 02, 2035 |
103.57
104.23
|
-0.21%
|
Variable | Jul 23, 2026 11:01:20.366 |
USD | |
| USP09252AM29 | BANCOBOGO4.375B27 | Banco de Bogota S.A. | fin. institutions | Aug 03, 2027 |
99.20
99.72
|
+0.03%
|
Fixed | Jul 23, 2026 11:03:08.570 |
USD | |
| USP09376DD69 | BANCOCHIL2.9931 | Banco de Chile | fin. institutions | Dec 09, 2031 |
89.98
90.48
|
+0.02%
|
Fixed | Jul 23, 2026 11:00:50.519 |
USD | |
| US05971V2J35 | HOWN UK7.25ASST BK | Banco de Credito del Peru S.A. | fin. institutions | Jul 30, 2035 |
102.41
102.84
|
-0.00%
|
Variable | Jul 23, 2026 11:16:22.785 |
USD | |
| US05971V2H78 | BANCOCRED5.8MTN35 | Banco de Credito del Peru S.A. | fin. institutions | Mar 10, 2035 |
99.81
100.29
|
+0.01%
|
Variable | Jul 23, 2026 11:16:01.001 |
USD | |
| US05971V2D64 | BCO DE C BDS/SEP31 | Banco de Credito del Peru S.A. | fin. institutions | Sep 30, 2031 |
99.14
99.70
|
-0.02%
|
Variable | Jul 23, 2026 11:01:15.445 |
USD | |
| US05971V2K08 | BANCOCRED5.65BD37 | Banco de Credito del Peru S.A. | fin. institutions | Jan 15, 2037 |
99.39
99.86
|
+0.02%
|
Variable | Jul 23, 2026 11:03:25.722 |
USD | |
| USP32133CH47 | BANO E7.5PERP BD | Banco de Credito e Inversiones [BCI] | fin. institutions | open-end |
105.14
105.82
|
-0.00%
|
Variable | Jul 23, 2026 11:00:22.385 |
USD | |
| US05890PZA73 | BANO E3.5BD27 | Banco de Credito e Inversiones [BCI] | fin. institutions | Oct 12, 2027 |
98.23
98.83
|
-0.01%
|
Fixed | Jul 23, 2026 11:00:59.737 |
USD | |
| US05890PAC05 | BANO E8.75MTN72 | Banco de Credito e Inversiones [BCI] | fin. institutions | open-end |
106.40
106.97
|
-0.04%
|
Variable | Jul 23, 2026 11:00:26.840 |
USD | |
| CH0494734376 | BANO E0.2529 | Banco de Credito e Inversiones [BCI] | fin. institutions | Sep 24, 2029 |
97.50
97.60
|
-0.05%
|
Fixed | Jul 22, 2026 15:05:00.028 |
CHF | |
| XS2679904768 | BANO SOCI7.5MTN29 | Banco de Credito Social Cooperativo S.A. | fin. institutions | Sep 14, 2029 |
107.93
108.08
|
-0.05%
|
Variable | Jul 23, 2026 11:04:08.907 |
EUR | |
| XS2893180039 | BANO SOCI4.125BD30 | Banco de Credito Social Cooperativo S.A. | fin. institutions | Sep 03, 2030 |
101.04
101.18
|
-0.09%
|
Variable | Jul 23, 2026 11:04:22.711 |
EUR | |
| XS3200187576 | BANO SOCIFRN37 | Banco de Credito Social Cooperativo S.A. | fin. institutions | Oct 13, 2037 |
98.20
98.51
|
-0.19%
|
Variable | Jul 23, 2026 11:03:51.723 |
EUR | |
| XS3396961289 | BANO AGRI3.75BD32 | Banco de Credito Social Cooperativo S.A. | fin. institutions | Jun 04, 2032 |
99.33
99.46
|
-0.08%
|
Variable | Jul 23, 2026 11:04:00.647 |
EUR | |
| XS2383811424 | BANO SOCI1.7528 | Banco de Credito Social Cooperativo S.A. | fin. institutions | Mar 09, 2028 |
99.06
99.19
|
-0.01%
|
Variable | Jul 23, 2026 11:04:16.871 |
EUR | |
| XS3090080733 | BANO SOCI3.5BD31 | Banco de Credito Social Cooperativo S.A. | fin. institutions | Jun 13, 2031 |
98.80
98.86
|
-0.07%
|
Variable | Jul 23, 2026 11:04:35.847 |
EUR | |
| XS2353366268 | BANCOSABA0.87528 | Banco de Sabadell S.A. | fin. institutions | Jun 16, 2028 |
98.11
98.15
|
-0.01%
|
Variable | Jul 23, 2026 11:04:22.878 |
EUR | |
| XS2898158485 | BANCOSABA5MTN29 | Banco de Sabadell S.A. | fin. institutions | Oct 13, 2029 |
99.33
99.36
|
-0.12%
|
Fixed | Jul 23, 2026 11:16:06.484 |
GBP | |
| XS3004055177 | BANCOSABA3.375BD33 | Banco de Sabadell S.A. | fin. institutions | Feb 18, 2033 |
97.53
97.70
|
-0.08%
|
Variable | Jul 23, 2026 11:04:59.199 |
EUR | |
| XS3037646661 | BANCOSABA6.5BD73 | Banco de Sabadell S.A. | fin. institutions | open-end |
104.41
104.84
|
-0.18%
|
Variable | Jul 23, 2026 11:04:04.342 |
EUR | |
| ES0413860802 | BANCOSABA1.75BD29 | Banco de Sabadell S.A. | fin. institutions | May 30, 2029 |
96.03
96.14
|
-0.06%
|
Fixed | Jul 23, 2026 11:05:31.997 |
EUR | |
| XS2791973642 | BANCOSABAFRN34 | Banco de Sabadell S.A. | fin. institutions | Jun 27, 2034 |
103.22
103.37
|
-0.09%
|
Variable | Jul 23, 2026 11:03:58.504 |
EUR |

