| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| ES0413860802 | BANCOSABA1.75BD29 | Banco de Sabadell S.A. | fin. institutions | May 30, 2029 |
96.09
96.20
|
+0.11%
|
Fixed | Jul 24, 2026 15:06:32.990 |
EUR | |
| XS2353366268 | BANCOSABA0.87528 | Banco de Sabadell S.A. | fin. institutions | Jun 16, 2028 |
98.10
98.15
|
+0.01%
|
Variable | Jul 24, 2026 15:05:10.031 |
EUR | |
| ES0413860596 | BANCOSABA1B27 | Banco de Sabadell S.A. | fin. institutions | Apr 26, 2027 |
98.67
98.80
|
+0.05%
|
Fixed | Jul 24, 2026 15:06:08.161 |
EUR | |
| XS2898158485 | BANCOSABA5MTN29 | Banco de Sabadell S.A. | fin. institutions | Oct 13, 2029 |
99.42
99.46
|
+0.18%
|
Fixed | Jul 24, 2026 15:35:05.745 |
GBP | |
| XS2677541364 | BANCOSABA5.5MTN29 | Banco de Sabadell S.A. | fin. institutions | Sep 08, 2029 |
104.07
104.18
|
+0.04%
|
Variable | Jul 24, 2026 15:05:33.321 |
EUR | |
| XS2745719000 | BANCOSABA4SNR RATE | Banco de Sabadell S.A. | fin. institutions | Jan 15, 2030 |
101.19
101.34
|
+0.09%
|
Variable | Jul 24, 2026 15:04:49.576 |
EUR | |
| XS2791973642 | BANCOSABAFRN34 | Banco de Sabadell S.A. | fin. institutions | Jun 27, 2034 |
103.22
103.38
|
+0.01%
|
Variable | Jul 24, 2026 15:04:52.247 |
EUR | |
| XS3176781691 | BANCOSABA3.375BD32 | Banco de Sabadell S.A. | fin. institutions | Mar 10, 2032 |
98.36
98.51
|
+0.11%
|
Variable | Jul 24, 2026 15:05:06.887 |
EUR | |
| XS2588884481 | BANCOSABA6MTN33 | Banco de Sabadell S.A. | fin. institutions | Aug 16, 2033 |
103.91
103.96
|
+0.04%
|
Variable | Jul 24, 2026 15:04:42.693 |
EUR | |
| XS2389116307 | BANCOSABA | Banco de Sabadell S.A. | fin. institutions | open-end |
100.50
100.77
|
+0.01%
|
Variable | Jul 24, 2026 15:05:01.488 |
EUR | |
| XS2553801502 | BANCOSABA4MTN28 | Banco de Sabadell S.A. | fin. institutions | Nov 10, 2028 |
102.22
102.26
|
+0.03%
|
Variable | Jul 24, 2026 15:05:29.450 |
EUR | |
| XS2583203950 | BANCOSABA5.25MTN29 | Banco de Sabadell S.A. | fin. institutions | Feb 07, 2029 |
102.71
102.75
|
+0.09%
|
Variable | Jul 24, 2026 15:04:39.520 |
EUR | |
| ES0413860935 | BANCOSABA2.875BD32 | Banco de Sabadell S.A. | fin. institutions | Nov 30, 2032 |
97.18
97.32
|
+0.16%
|
Fixed | Jul 24, 2026 15:06:02.498 |
EUR | |
| CH0360172701 | BANCOESTA0.575B27 | Banco del Estado de Chile | fin. institutions | Apr 07, 2027 |
100.06
100.16
|
+0.01%
|
Fixed | Jul 21, 2026 15:05:00.004 |
CHF | |
| CH0419041535 | BANCOESTA0.0127 | Banco del Estado de Chile | fin. institutions | Oct 04, 2027 |
99.00
99.30
|
+0.25%
|
Fixed | Jun 19, 2026 15:00:00.040 |
CHF | |
| USP1027DHQ71 | BANCOESTAPERP BD | Banco del Estado de Chile | fin. institutions | open-end |
105.23
105.76
|
-0.00%
|
Variable | Jul 24, 2026 15:01:40.699 |
USD | |
| IT0005719288 | BANO DESI3.125BD32 | Banco di Desio e della Brianza S.p.A. | fin. institutions | Jan 30, 2032 |
98.11
98.24
|
+0.17%
|
Variable | Jul 24, 2026 15:05:33.321 |
EUR | |
| IT0005380446 | BANO DI0.37526 | Banco di Desio e della Brianza S.p.A. | fin. institutions | Jul 24, 2026 |
-
-
|
-
|
Variable | - | EUR | |
| IT0005561250 | BANO DESI4BD28 | Banco di Desio e della Brianza S.p.A. | fin. institutions | Mar 13, 2028 |
101.22
101.30
|
+0.05%
|
Variable | Jul 24, 2026 15:05:02.638 |
EUR | |
| IT0005610941 | BANO DI3MTN29 | Banco di Desio e della Brianza S.p.A. | fin. institutions | Sep 10, 2029 |
99.13
99.23
|
+0.12%
|
Variable | Jul 24, 2026 15:05:03.652 |
EUR | |
| USP3772WAL65 | BANO DO5.625BD31 | Banco do Brasil S.A. | fin. institutions | Oct 23, 2031 |
98.42
98.70
|
+0.05%
|
Fixed | Jul 24, 2026 15:02:19.581 |
USD | |
| USP2000TAB19 | BANO DO6.25BD30 | Banco do Brasil S.A. | fin. institutions | Apr 18, 2030 |
101.53
101.95
|
-0.08%
|
Fixed | Jul 24, 2026 15:02:20.498 |
USD | |
| USP2000TAE57 | BANO DO6BD31 | Banco do Brasil S.A. | fin. institutions | Mar 18, 2031 |
100.51
101.10
|
-0.18%
|
Fixed | Jul 24, 2026 15:02:26.294 |
USD | |
| USP2000TAA36 | BANO DO3.2526 | Banco do Brasil S.A. [Grand Cayman Branch] | fin. institutions | Sep 30, 2026 |
99.44
99.82
|
-0.04%
|
Fixed | Jul 24, 2026 15:35:00.731 |
USD | |
| USP12651AD05 | BANO GENE5.25 | Banco General S.A. | fin. institutions | open-end |
95.26
96.04
|
-0.19%
|
Variable | Jul 24, 2026 15:02:31.628 |
USD |

