23,726 to 23,750 from 24,265 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2694872594 | VOLN LEAS4.625MTN2 | Volkswagen Leasing GmbH | companies | Mar 25, 2029 |
-
-
|
+0.16%
|
Fixed | Nov 22, 2024 16:28:32.228 |
EUR | |
| XS2745344601 | VOLN LEAS3.625SNR | Volkswagen Leasing GmbH | companies | Oct 11, 2026 |
98.00
101.13
|
+0.15%
|
Fixed | Nov 22, 2024 16:44:59.847 |
EUR | |
| XS2282095970 | VOLKSWAG 1% GTD EM | Volkswagen Leasing GmbH | companies | Jan 12, 2029 |
87.75
88.35
|
+0.18%
|
Fixed | Nov 22, 2024 16:44:59.687 |
EUR | |
| XS1642590480 | VOLN LEAS1.375MTN2 | Volkswagen Leasing GmbH | companies | Jan 20, 2025 |
-
-
|
+0.01%
|
Fixed | Nov 22, 2024 16:27:26.402 |
EUR | |
| XS2343822503 | VOLN LEAS0.62529 | Volkswagen Leasing GmbH | companies | Jul 19, 2029 |
87.08
88.48
|
+0.08%
|
Fixed | Nov 22, 2024 16:44:59.687 |
EUR | |
| XS2694872081 | VOLN LEAS4.5MTN26 | Volkswagen Leasing GmbH | companies | Mar 25, 2026 |
-
-
|
+0.06%
|
Fixed | Nov 22, 2024 16:27:34.974 |
EUR | |
| XS2240978085 | VOLO CAR2.527 | Volvo Car AB | companies | Oct 07, 2027 |
-
-
|
+0.03%
|
Fixed | Nov 22, 2024 16:29:46.416 |
EUR | |
| XS2811097075 | VOLO CAR4.75MTN30 | Volvo Car AB | companies | May 08, 2030 |
-
-
|
-0.09%
|
Fixed | Nov 22, 2024 16:28:22.731 |
EUR | |
| XS1724626699 | VOLVOAB2BD25 | Volvo Car AB | companies | Jan 24, 2025 |
-
-
|
+0.00%
|
Fixed | Nov 22, 2024 16:29:49.392 |
EUR | |
| XS2486825669 | VOLO CAR4.25MTN28 | Volvo Car AB | companies | May 31, 2028 |
-
-
|
-0.06%
|
Fixed | Nov 22, 2024 16:29:54.619 |
EUR | |
| XS2638082664 | VOLO TREA6.125MTN2 | Volvo Treasury AB | companies | Jun 22, 2028 |
-
-
|
+0.12%
|
Fixed | Nov 22, 2024 16:29:24.035 |
GBP | |
| XS2887185127 | VOLO TREA3.125MTN2 | Volvo Treasury AB | companies | Aug 26, 2027 |
-
-
|
+0.21%
|
Fixed | Nov 22, 2024 16:28:27.418 |
EUR | |
| XS2480958904 | VOLO TREA1.625BD25 | Volvo Treasury AB | companies | Sep 18, 2025 |
-
-
|
+0.05%
|
Fixed | Nov 22, 2024 16:27:31.838 |
EUR | |
| XS2671621402 | VOLO TREA3.875MTN2 | Volvo Treasury AB | companies | Aug 29, 2026 |
-
-
|
+0.16%
|
Fixed | Nov 22, 2024 16:28:23.345 |
EUR | |
| XS2626343375 | VOLO TREA3.625MTN2 | Volvo Treasury AB | companies | May 25, 2027 |
-
-
|
+0.15%
|
Fixed | Nov 22, 2024 16:28:29.244 |
EUR | |
| XS2342706996 | VOLO TREA026 | Volvo Treasury AB | companies | May 18, 2026 |
-
-
|
+0.14%
|
Fixed | Nov 22, 2024 16:27:31.124 |
EUR | |
| XS2887184401 | VOLO TREA3.125MTN2 | Volvo Treasury AB | companies | Aug 26, 2029 |
-
-
|
+0.24%
|
Fixed | Nov 22, 2024 16:28:27.277 |
EUR | |
| XS2760218185 | VOLO TREA3.125MTN2 | Volvo Treasury AB | companies | Sep 08, 2026 |
-
-
|
+0.17%
|
Fixed | Nov 22, 2024 16:28:28.488 |
EUR | |
| XS2534276717 | VOLO TREA2.625MTN2 | Volvo Treasury AB | companies | Feb 20, 2026 |
-
-
|
+0.13%
|
Fixed | Nov 22, 2024 16:27:30.079 |
EUR | |
| XS2760217880 | VOLO TREA3.125MTN2 | Volvo Treasury AB | companies | Feb 08, 2029 |
-
-
|
+0.27%
|
Fixed | Nov 22, 2024 16:28:34.501 |
EUR | |
| XS2521820048 | VOLO TREA2MTN27 | Volvo Treasury AB | companies | Aug 19, 2027 |
-
-
|
+0.24%
|
Fixed | Nov 22, 2024 16:28:34.654 |
EUR | |
| XS2440678915 | VOLO TREA0.625BD25 | Volvo Treasury AB | companies | Feb 14, 2025 |
-
-
|
+0.01%
|
Fixed | Nov 22, 2024 16:27:26.402 |
EUR | |
| XS2583352443 | VOLO TREA3.5MTN25 | Volvo Treasury AB | companies | Nov 17, 2025 |
-
-
|
+0.05%
|
Fixed | Nov 22, 2024 16:27:31.789 |
EUR | |
| DE000A287179 | VONA FINA141 | Vonovia Finance B.V. | companies | Jan 28, 2041 |
-
-
|
+0.35%
|
Fixed | Nov 22, 2024 16:30:01.183 |
EUR | |
| DE000A1ZY989 | DEUE ANN1.5N25 | Vonovia Finance B.V. | companies | Mar 31, 2025 |
-
-
|
+0.10%
|
Fixed | Nov 22, 2024 16:27:27.821 |
EUR |