23,726 to 23,750 from 25,898 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US89153VAW90 | TOTL CAPI3.38660 | TotalEnergies Capital International S.A. | companies | Jun 29, 2060 |
-
-
|
+0.54%
|
Fixed | Feb 13, 2026 20:45:24.904 |
USD | |
| XS2153409029 | TOTL CAPI032 | TotalEnergies Capital International S.A. | companies | Apr 08, 2032 |
-
-
|
+0.12%
|
Fixed | Feb 13, 2026 20:45:29.786 |
EUR | |
| XS2004381674 | TOTL CAPI0.69628 | TotalEnergies Capital International S.A. | companies | May 31, 2028 |
-
-
|
+0.06%
|
Fixed | Feb 13, 2026 20:45:31.049 |
EUR | |
| XS2004382136 | TOTL CAPI1.6626 | TotalEnergies Capital International S.A. | companies | Jul 22, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:47:16.577 |
GBP | |
| XS2049782639 | TOTL CAPI1.40531 | TotalEnergies Capital International S.A. | companies | Sep 03, 2031 |
-
-
|
+0.15%
|
Fixed | Feb 13, 2026 20:47:16.742 |
GBP | |
| XS3015113882 | TOTS CAPI3.852BD45 | TotalEnergies Capital International S.A. | companies | Mar 03, 2045 |
-
-
|
+0.10%
|
Fixed | Feb 13, 2026 20:45:30.902 |
EUR | |
| XS1048519679 | TOTL CAPI2.526 | TotalEnergies Capital International S.A. | companies | Mar 25, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:47:02.295 |
EUR | |
| XS1443997819 | TOTL CAPI0.75MTN28 | TotalEnergies Capital International S.A. | companies | Jul 12, 2028 |
-
-
|
-0.06%
|
Fixed | Feb 13, 2026 20:47:27.463 |
EUR | |
| XS3106109849 | TOTS CAPI3.647BD35 | TotalEnergies Capital International S.A. | companies | Jul 01, 2035 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:45:33.087 |
EUR | |
| US89153VAQ23 | TOTL CAPI3.45529 | TotalEnergies Capital International S.A. | companies | Feb 19, 2029 |
-
-
|
+0.15%
|
Fixed | Feb 13, 2026 20:46:36.044 |
USD | |
| XS2176605306 | TOTL CAPI0.95231 | TotalEnergies Capital International S.A. | companies | May 18, 2031 |
-
-
|
+0.15%
|
Fixed | Feb 13, 2026 20:47:25.511 |
EUR | |
| US89153VAU35 | TOTS CAPI3.461BD49 | TotalEnergies Capital International S.A. | companies | Jul 12, 2049 |
-
-
|
+0.51%
|
Fixed | Feb 13, 2026 20:46:32.298 |
USD | |
| XS3015115408 | TOTS CAPI3.16BD33 | TotalEnergies Capital International S.A. | companies | Mar 03, 2033 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:45:35.225 |
EUR | |
| XS2004381245 | TOTL CAPI139 | TotalEnergies Capital International S.A. | companies | May 31, 2039 |
-
-
|
+0.12%
|
Fixed | Feb 13, 2026 20:45:28.491 |
EUR | |
| XS1874122770 | TOTS CAPI1.023MTN2 | TotalEnergies Capital International S.A. | companies | Mar 04, 2027 |
-
-
|
+0.00%
|
Fixed | Feb 13, 2026 20:46:52.354 |
EUR | |
| XS2153406868 | TOTL CAPI027 | TotalEnergies Capital International S.A. | companies | Apr 08, 2027 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:47:03.184 |
EUR | |
| XS3106109922 | TOTS CAPI5NT40 | TotalEnergies Capital International S.A. | companies | Jul 01, 2040 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:45:33.087 |
EUR | |
| XS1693818525 | TOTL CAPI1.375MTN2 | TotalEnergies Capital International S.A. | companies | Oct 04, 2029 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:45:27.683 |
EUR | |
| CH0282018982 | TOTS CAPI0.5NT27 | TotalEnergies Capital International S.A. | companies | Jun 01, 2027 |
100.27
100.40
|
+0.12%
|
Fixed | Jan 27, 2026 16:00:00.015 |
CHF | |
| CH0425766539 | TOTL CAPI0.28826 | TotalEnergies Capital International S.A. | companies | Jul 13, 2026 |
100.03
100.13
|
0.00%
|
Fixed | Feb 06, 2026 16:00:00.045 |
CHF | |
| XS2176569312 | TOTL CAPI1.61840 | TotalEnergies Capital International S.A. | companies | May 18, 2040 |
-
-
|
+0.16%
|
Fixed | Feb 13, 2026 20:47:25.511 |
EUR | |
| XS3015113536 | TOTS CAPI3.499BD37 | TotalEnergies Capital International S.A. | companies | Mar 03, 2037 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:45:30.902 |
EUR | |
| XS3106109765 | TOTS CAPI3.075BD31 | TotalEnergies Capital International S.A. | companies | Jul 01, 2031 |
-
-
|
+0.06%
|
Fixed | Feb 13, 2026 20:45:33.087 |
EUR | |
| XS1874122267 | TOTS CAPI1.491MTN3 | TotalEnergies Capital International S.A. | companies | Sep 04, 2030 |
-
-
|
+0.09%
|
Fixed | Feb 13, 2026 20:47:31.702 |
EUR | |
| US89157XAC56 | TOTS SE5.638BD64 | TotalEnergies Capital S.A. | companies | Apr 05, 2064 |
-
-
|
+0.30%
|
Fixed | Feb 13, 2026 20:45:18.774 |
USD |