23,751 to 23,775 from 23,887 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000WBP0BK9 | WUST BAUS3.375BD28 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 28, 2028 |
-
-
|
+0.04%
|
Fixed | May 22, 2024 10:23:35.214 |
EUR | |
| DE000WBP0BH5 | WUESTENR 2.7/JAN26 | Wüstenrot Bausparkasse AG | fin. institutions | Jan 16, 2026 |
-
-
|
-0.03%
|
Fixed | May 22, 2024 10:23:36.790 |
EUR | |
| DE000WBP0A95 | WUESTENR .01/OCT29 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 22, 2029 |
-
-
|
0.00%
|
Fixed | May 22, 2024 10:22:53.831 |
EUR | |
| DE000WBP0BG7 | WUESTENR 2.6/SEP26 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 30, 2026 |
-
-
|
-0.04%
|
Fixed | May 22, 2024 10:23:19.128 |
EUR | |
| DE000WBP0A38 | WUST BANK0.5BD25 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 28, 2025 |
-
-
|
-0.02%
|
Fixed | May 22, 2024 10:23:43.072 |
EUR | |
| DE000WBP0A79 | WUET BAUS0.0127 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 20, 2027 |
-
-
|
-0.04%
|
Fixed | May 22, 2024 10:22:51.632 |
EUR | |
| DE000WBP0A04 | WUESTENR .82/NOV27 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 22, 2027 |
-
-
|
+0.02%
|
Fixed | May 22, 2024 10:23:19.128 |
EUR | |
| DE000WBP0BD4 | WUESTENR 2.4/JUL37 | Wüstenrot Bausparkasse AG | fin. institutions | Jul 10, 2037 |
-
-
|
-0.17%
|
Fixed | May 22, 2024 10:23:43.839 |
EUR | |
| DE000WBP0BJ1 | WUET BAUS3.125BD30 | Wüstenrot Bausparkasse AG | fin. institutions | Feb 22, 2030 |
-
-
|
-0.07%
|
Fixed | May 22, 2024 10:24:09.492 |
EUR | |
| DE000WBP0BC6 | WUESTENR .31/NOV24 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 29, 2024 |
-
-
|
+0.01%
|
Fixed | May 22, 2024 10:22:37.105 |
EUR | |
| DE000WBP0A53 | WUET BAUS0.62526 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 14, 2026 |
-
-
|
-0.04%
|
Fixed | May 22, 2024 10:23:25.722 |
EUR | |
| DE000WBP0A20 | WUET BAUS4.125BD27 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 27, 2027 |
-
-
|
-0.01%
|
Fixed | May 22, 2024 10:23:09.075 |
EUR | |
| USG98149AG59 | WYNN MACA5.526 | Wynn Macau Ltd. | companies | Jan 15, 2026 |
-
-
|
+0.13%
|
Fixed | May 22, 2024 15:28:46.692 |
USD | |
| US98389BAY65 | XCEL ENER3.430 | Xcel Energy Inc. | companies | Jun 01, 2030 |
-
-
|
-0.04%
|
Fixed | May 22, 2024 15:15:31.175 |
USD | |
| US98389BAX82 | XCEL ENER3.549 | Xcel Energy Inc. | companies | Dec 01, 2049 |
68.76
69.34
|
+0.64%
|
Fixed | May 22, 2024 15:30:17.359 |
USD | |
| US98389BAR15 | XCEL ENER3.3B25 | Xcel Energy Inc. | companies | Jun 01, 2025 |
97.61
97.66
|
-0.02%
|
Fixed | May 22, 2024 15:30:18.077 |
USD | |
| US98389BBA70 | XCEL ENER5.45SNR R | Xcel Energy Inc. | companies | Aug 15, 2033 |
98.53
98.79
|
+0.13%
|
Fixed | May 22, 2024 15:30:42.004 |
USD | |
| US98389BAW00 | XCEL ENER2.629 | Xcel Energy Inc. | companies | Dec 01, 2029 |
-
-
|
-0.06%
|
Fixed | May 22, 2024 15:15:15.067 |
USD | |
| US984121CL51 | XEROX4.8B35 | Xerox Corp. | companies | Mar 01, 2035 |
69.40
75.70
|
+0.43%
|
Fixed | May 22, 2024 15:44:59.851 |
USD | |
| US984121CB79 | XEROX6.75L39 | Xerox Corp. | companies | Dec 15, 2039 |
71.90
81.90
|
+0.84%
|
Fixed | May 22, 2024 15:44:59.851 |
USD | |
| USU98401AA75 | XERX HLDG525 | Xerox Holdings Corp. | companies | Aug 15, 2025 |
97.19
98.40
|
-0.23%
|
Fixed | May 22, 2024 15:30:35.425 |
USD | |
| USY77108AA93 | XIAI BEST3.37530 | Xiaomi Best Time International Ltd. | companies | Apr 29, 2030 |
-
-
|
-0.05%
|
Fixed | May 22, 2024 15:28:38.859 |
USD | |
| USY77108AF80 | XIAI BEST4.151 | Xiaomi Best Time International Ltd. | companies | Jul 14, 2051 |
-
-
|
+0.24%
|
Fixed | May 22, 2024 15:29:13.281 |
USD | |
| USY77108AD33 | XIAI BEST2.87531 | Xiaomi Best Time International Ltd. | companies | Jul 14, 2031 |
-
-
|
+0.02%
|
Fixed | May 22, 2024 15:29:08.277 |
USD | |
| US983919AK78 | XILINX2.37530 | XILINX INC | companies | Jun 01, 2030 |
-
-
|
-0.32%
|
Fixed | May 22, 2024 15:15:50.115 |
USD |