23,751 to 23,775 from 27,100 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2831017467 | SWEDBANK3.375MTN30 | Swedbank AB | fin. institutions | May 29, 2030 |
98.47
98.70
|
+0.09%
|
Fixed | Oct 05, 2026 11:06:29.548 |
EUR | |
| XS2404027935 | SWEDBANK0.2526 | Swedbank AB | fin. institutions | Nov 02, 2026 |
99.78
99.83
|
+0.03%
|
Fixed | Oct 05, 2026 11:06:11.475 |
EUR | |
| XS3152572981 | SWEDBANKFRN35 | Swedbank AB | fin. institutions | Aug 19, 2035 |
96.61
96.96
|
-0.02%
|
Variable | Oct 05, 2026 11:05:30.826 |
EUR | |
| XS2625137265 | SWEDBANK5.875BD29 | Swedbank AB | fin. institutions | May 24, 2029 |
100.89
100.97
|
-0.01%
|
Variable | Oct 05, 2026 11:05:11.544 |
GBP | |
| XS2443485565 | SWEDBANK1.3MTN27 | Swedbank AB | fin. institutions | Feb 17, 2027 |
99.34
99.36
|
-0.00%
|
Fixed | Oct 05, 2026 11:05:30.958 |
EUR | |
| XS3203385227 | SWEDBANK3.25MTN32 | Swedbank AB | fin. institutions | Oct 13, 2032 |
94.88
95.16
|
-0.15%
|
Fixed | Oct 05, 2026 11:06:10.321 |
EUR | |
| XS3400528116 | SWEK MORT3BD33 | Swedbank Hypotek AB | fin. institutions | Jun 08, 2033 |
95.64
95.82
|
+0.05%
|
Variable | Oct 05, 2026 11:06:53.792 |
EUR | |
| XS3104454106 | SWEK HYPO3NT30 | Swedbank Hypotek AB | fin. institutions | Jun 25, 2030 |
96.15
96.31
|
+0.11%
|
Variable | Oct 05, 2026 11:07:19.843 |
EUR | |
| SE0025137862 | SWEDENKIN2.5BD36 | Sweden, Kingdom of | public | Oct 15, 2036 |
94.50
94.78
|
-0.00%
|
Fixed | Oct 05, 2026 11:15:13.327 |
SEK | |
| SE0021308541 | SWEDENKIN2.25SNR R | Sweden, Kingdom of | public | May 11, 2035 |
93.77
94.04
|
-0.02%
|
Fixed | Oct 05, 2026 11:05:02.586 |
SEK | |
| SE0016102115 | SWEDENKIN071 | Sweden, Kingdom of | public | Jun 23, 2071 |
53.67
57.29
|
+0.03%
|
Fixed | Oct 05, 2026 11:04:51.435 |
SEK | |
| SE0013935319 | SWEDENKIN0.12531 | Sweden, Kingdom of | public | May 12, 2031 |
88.36
88.45
|
+0.05%
|
Fixed | Oct 05, 2026 11:04:50.993 |
SEK | |
| SE0009496367 | SWEDENKIN0.75B28 | Sweden, Kingdom of | public | May 12, 2028 |
97.07
97.14
|
+0.02%
|
Fixed | Oct 05, 2026 11:04:55.049 |
SEK | |
| SE0007045745 | SWEDEN | Sweden, Kingdom of | public | Jun 01, 2032 |
-
-
|
-0.10%
|
Variable | Jan 03, 2024 13:11:03.932 |
SEK | |
| SE0000556599 | SWEDEN3HB28 | Sweden, Kingdom of | public | Dec 01, 2028 |
-
-
|
0.00%
|
Variable | Jan 03, 2024 13:04:37.467 |
SEK | |
| SE0017830730 | SWEDENKIN1.75BD33 | Sweden, Kingdom of | public | Nov 11, 2033 |
92.03
92.36
|
+0.07%
|
Fixed | Oct 05, 2026 11:05:11.682 |
SEK | |
| SE0015193313 | SWEDENKIN0.545 | Sweden, Kingdom of | public | Nov 24, 2045 |
61.44
62.28
|
+0.04%
|
Fixed | Oct 05, 2026 11:15:35.807 |
SEK | |
| XS3101501776 | SWEDENKIN2BD28 | Sweden, Kingdom of | public | Jun 26, 2028 |
98.00
98.14
|
+0.10%
|
Fixed | Oct 05, 2026 11:04:47.014 |
EUR | |
| SE0011281922 | SWEDENKIN0.7529 | Sweden, Kingdom of | public | Nov 12, 2029 |
93.99
94.14
|
+0.02%
|
Fixed | Oct 05, 2026 11:04:55.450 |
SEK | |
| XS2226974504 | SWEDENKIN0.12530 | Sweden, Kingdom of | public | Sep 09, 2030 |
90.01
90.23
|
-0.13%
|
Fixed | Oct 05, 2026 11:04:54.018 |
SEK | |
| XS3216984099 | SWEDENKIN3.375BD28 | Sweden, Kingdom of | public | Jan 28, 2028 |
98.18
98.22
|
+0.03%
|
Fixed | Oct 05, 2026 11:04:46.967 |
USD | |
| XS3408819749 | SWEDENKIN2.75BD29 | Sweden, Kingdom of | public | Jun 18, 2029 |
98.54
98.60
|
+0.11%
|
Fixed | Oct 05, 2026 11:04:46.013 |
EUR | |
| SE0004517290 | SWEDENKIN2.25B32 | Sweden, Kingdom of | public | Jun 01, 2032 |
96.48
96.74
|
-0.01%
|
Fixed | Oct 05, 2026 11:04:55.010 |
SEK | |
| SE0007125927 | SWEDENKIN1MB26 | Sweden, Kingdom of | public | Nov 12, 2026 |
99.92
99.93
|
+0.01%
|
Fixed | Oct 05, 2026 11:04:53.014 |
SEK | |
| SE0002829192 | SWEDENKIN3.5B39 | Sweden, Kingdom of | public | Mar 30, 2039 |
103.03
103.66
|
-0.01%
|
Fixed | Oct 05, 2026 11:04:53.014 |
SEK |