| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CH1356197108 | TRAN FINA2.15BD27 | TRATON Finance Luxembourg S.A. | companies | Jun 18, 2027 |
102.10
102.15
|
0.00%
|
Fixed | Feb 12, 2026 16:00:00.209 |
CHF | |
| DE000A3LWGF9 | TRAN FINA3.75MTN30 | TRATON Finance Luxembourg S.A. | companies | Mar 27, 2030 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:45:50.301 |
EUR | |
| DE000A3L69X8 | TRAN FINA3.375MTN2 | TRATON Finance Luxembourg S.A. | companies | Jan 14, 2028 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:45:54.351 |
EUR | |
| DE000A3LHK80 | TRAN FINA4.25MTN28 | TRATON Finance Luxembourg S.A. | companies | May 16, 2028 |
-
-
|
0.00%
|
Fixed | Feb 13, 2026 20:45:52.392 |
EUR | |
| DE000A3L2ZN4 | TRAN FINA4.251BD26 | TRATON Finance Luxembourg S.A. | companies | Aug 21, 2026 |
-
-
|
-0.00%
|
Variable | Feb 13, 2026 20:46:59.687 |
EUR | |
| DE000A4EG6N9 | TRAN FINAFRN27 | TRATON Finance Luxembourg S.A. | companies | Sep 18, 2027 |
-
-
|
-0.02%
|
Variable | Feb 13, 2026 20:47:06.263 |
EUR | |
| DE000A3KNP96 | TRAN FINA0.7529 | TRATON Finance Luxembourg S.A. | companies | Mar 24, 2029 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:45:50.223 |
EUR | |
| DE000A3LQ9S2 | TRAN FINA4.5MTN26 | TRATON Finance Luxembourg S.A. | companies | Nov 23, 2026 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:47:04.301 |
EUR | |
| DE000A4EGCA5 | TRATON F | TRATON Finance Luxembourg S.A. | companies | Sep 10, 2027 |
-
-
|
+0.05%
|
Fixed | Feb 13, 2026 20:47:04.104 |
SEK | |
| CH1356197116 | TRAN FINA2.35BD30 | TRATON Finance Luxembourg S.A. | companies | Jun 20, 2030 |
105.45
105.60
|
+0.09%
|
Fixed | Feb 13, 2026 16:05:00.006 |
CHF | |
| CH1457716475 | TRAN FINA1.03BD28 | TRATON Finance Luxembourg S.A. | companies | Jun 26, 2028 |
100.40
100.50
|
+0.10%
|
Fixed | Feb 11, 2026 16:00:00.121 |
CHF | |
| DE000A3L69Y6 | TRAN FINA3.75BD31 | TRATON Finance Luxembourg S.A. | companies | Jan 14, 2031 |
-
-
|
+0.03%
|
Fixed | Feb 13, 2026 20:45:50.389 |
EUR | |
| DE000A3LSV01 | TRAN FINA5.625MTN2 | TRATON Finance Luxembourg S.A. | companies | Jan 16, 2029 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:47:16.441 |
GBP | |
| US98310WAN83 | TRAL LEIS4.5BD27 | Travel + Leisure Co. | companies | Apr 01, 2027 |
-
-
|
-0.00%
|
Fixed | Feb 13, 2026 20:46:16.484 |
USD | |
| AU0000XVGZJ4 | TREASURYV5.5B26 | Treasury Corporation of Victoria | public | Nov 17, 2026 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:46:29.233 |
AUD | |
| AU0000XVGHI4 | TREASURYV3B28 | Treasury Corporation of Victoria | public | Oct 20, 2028 |
-
-
|
+0.09%
|
Fixed | Feb 13, 2026 20:46:36.130 |
AUD | |
| AU3SG0002579 | TREASURYV235 | Treasury Corporation of Victoria | public | Sep 17, 2035 |
-
-
|
+0.42%
|
Fixed | Feb 13, 2026 20:46:33.233 |
AUD | |
| AU0000042004 | TREASURYV2.529 | Treasury Corporation of Victoria | public | Oct 22, 2029 |
-
-
|
+0.11%
|
Fixed | Feb 13, 2026 20:46:43.955 |
AUD | |
| AU3SG0002710 | TREASURYV4.75BD36 | Treasury Corporation of Victoria | public | Sep 15, 2036 |
-
-
|
+0.50%
|
Fixed | Feb 13, 2026 20:46:49.228 |
AUD | |
| AU3SG0002504 | TREASURYV2.2533 | Treasury Corporation of Victoria | public | Sep 15, 2033 |
-
-
|
+0.16%
|
Fixed | Feb 13, 2026 20:46:41.034 |
AUD | |
| AU3SG0001175 | TREASURYV4.25B32 | Treasury Corporation of Victoria | public | Dec 20, 2032 |
-
-
|
+0.21%
|
Fixed | Feb 13, 2026 20:46:15.513 |
AUD | |
| AU3SG0002314 | TREASURYV1.531 | Treasury Corporation of Victoria | public | Sep 10, 2031 |
-
-
|
+0.05%
|
Fixed | Feb 13, 2026 20:46:44.710 |
AUD | |
| XS2818827169 | TRIT ENER12.5BD29 | Trident Energy Finance PLC | companies | Nov 30, 2029 |
-
-
|
+0.28%
|
Fixed | Feb 13, 2026 20:46:33.423 |
USD | |
| USP93960AG08 | TRINIDAD&4.5B26 | Trinidad and Tobago, Republic of | public | Aug 04, 2026 |
-
-
|
+0.00%
|
Fixed | Feb 13, 2026 20:45:12.405 |
USD | |
| USP93960AK10 | TRINIDAD&6.4BD34 | Trinidad and Tobago, Republic of | public | Jun 26, 2034 |
-
-
|
+0.13%
|
Fixed | Feb 13, 2026 20:46:28.445 |
USD |

