23,901 to 23,919 from 23,919 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CH0398633229 | ZURH INSU0.524 | Zürich Versicherungs-Gesellschaft AG | companies | Dec 18, 2024 |
99.66
99.71
|
+0.01%
|
Fixed | Jul 16, 2024 15:05:00.004 |
CHF | |
| CH0247611269 | ZURH INSU1.5N26 | Zürich Versicherungs-Gesellschaft AG | companies | Jul 22, 2026 |
100.60
101.15
|
+0.05%
|
Fixed | Jul 16, 2024 15:00:00.072 |
CHF | |
| CH0373476933 | CANTONZUR025 | Zürich, Kanton | public | Jun 27, 2025 |
99.00
99.14
|
-0.08%
|
Zero | Jul 17, 2024 15:00:00.036 |
CHF | |
| CH0353945378 | CANTONZUR0.01B26 | Zürich, Kanton | public | Sep 07, 2026 |
98.05
98.30
|
-0.15%
|
Fixed | Jul 17, 2024 15:00:00.030 |
CHF | |
| CH1101096621 | ZURH KANT033 | Zürich, Kanton | public | Nov 10, 2033 |
91.85
92.80
|
+0.11%
|
Fixed | Jul 17, 2024 15:05:00.024 |
CHF | |
| CH1279261163 | STAT ZUER1.7BD44 | Zürich, Stadt | public | Jul 26, 2044 |
-
-
|
+0.55%
|
Fixed | Jul 17, 2024 15:29:39.833 |
CHF | |
| CH1348614178 | STAT ZUER1.25BD35 | Zürich, Stadt | public | Jun 04, 2035 |
-
-
|
+0.40%
|
Fixed | Jul 17, 2024 15:16:15.740 |
CHF | |
| CH1290222418 | STAT ZUER1.75BD41 | Zürich, Stadt | public | Oct 23, 2041 |
-
-
|
+0.29%
|
Fixed | Jul 17, 2024 15:15:56.479 |
CHF | |
| CH1306117149 | STAT ZUER1.3BD34 | Zürich, Stadt | public | Jan 26, 2034 |
-
-
|
+0.10%
|
Fixed | Jul 17, 2024 15:15:14.879 |
CHF | |
| CH0221999813 | ZURH STAD1.625B24 | Zürich, Stadt | public | Sep 26, 2024 |
100.05
100.08
|
0.00%
|
Fixed | Jun 25, 2024 15:00:00.041 |
CHF | |
| CH0020498645 | ZURICH ST 2.75% B | Zürich, Stadt | public | Feb 14, 2025 |
100.90
100.96
|
+0.01%
|
Fixed | Jul 17, 2024 15:05:00.026 |
CHF | |
| CH1310346304 | STAT ZUER1.25BD33 | Zürich, Stadt | public | Mar 25, 2033 |
-
-
|
+0.13%
|
Fixed | Jul 17, 2024 15:16:13.397 |
CHF | |
| CH1348614194 | STAT ZUER1.3BD49 | Zürich, Stadt | public | Jun 04, 2049 |
-
-
|
+0.53%
|
Fixed | Jul 17, 2024 15:16:16.045 |
CHF | |
| CH1232107149 | ZURH STAD1.625BD37 | Zürich, Stadt | public | Jan 26, 2037 |
107.25
108.15
|
+0.14%
|
Fixed | Jul 17, 2024 15:05:00.025 |
CHF | |
| CH0228531460 | ZURH STAD2B43 | Zürich, Stadt | public | Dec 18, 2043 |
117.40
118.85
|
+0.47%
|
Fixed | Jul 17, 2024 15:05:00.023 |
CHF | |
| CH1310346312 | STAT ZUER1.35BD45 | Zürich, Stadt | public | Mar 24, 2045 |
-
-
|
+0.31%
|
Fixed | Jul 17, 2024 15:15:07.973 |
CHF | |
| CH0373476107 | CITYZURIC0.7BD39 | Zürich, Stadt | public | Nov 24, 2039 |
95.25
96.55
|
+0.16%
|
Fixed | Jul 17, 2024 15:05:00.023 |
CHF | |
| CH0024484187 | ZURICH(CI 2.55% SR | Zürich, Stadt | public | Mar 10, 2036 |
117.20
118.05
|
+0.17%
|
Fixed | Jul 17, 2024 15:05:00.026 |
CHF | |
| CH0222000413 | ZURH KANT2.125B33 | Zürich, Stadt | public | Sep 26, 2033 |
110.00
111.00
|
+0.05%
|
Fixed | Jul 17, 2024 15:05:00.022 |
CHF |