24,001 to 24,025 from 24,258 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US961214EQ27 | WESC BANK2.96340 | Westpac Banking Corp. | fin. institutions | Nov 16, 2040 |
72.32
72.93
|
-0.11%
|
Fixed | Nov 22, 2024 15:15:10.476 |
USD | |
| US961214FT56 | WESC BANK5.05SNR R | Westpac Banking Corp. | fin. institutions | Apr 16, 2029 |
101.34
101.57
|
-0.08%
|
Fixed | Nov 22, 2024 15:14:29.198 |
USD | |
| US961214ER00 | WESC BANK1.1526 | Westpac Banking Corp. | fin. institutions | Jun 03, 2026 |
94.79
95.06
|
-0.05%
|
Fixed | Nov 22, 2024 15:14:15.138 |
USD | |
| XS2852049688 | WESTPAC FRN/JUL28/ | Westpac Banking Corp. | fin. institutions | Jul 03, 2028 |
99.96
100.12
|
+0.01%
|
Variable | Nov 22, 2024 15:34:12.860 |
GBP | |
| US961214DF70 | WESC BANK4.322B31 | Westpac Banking Corp. | fin. institutions | Nov 23, 2031 |
98.14
98.40
|
-0.03%
|
Variable | Nov 22, 2024 14:16:36.496 |
USD | |
| XS1748436356 | WESC BANK1.2533 | Westpac Banking Corp. | fin. institutions | Jan 14, 2033 |
87.79
88.79
|
+0.38%
|
Variable | Nov 22, 2024 14:17:10.622 |
EUR | |
| XS2575952853 | WESC BANK3.703NT26 | Westpac Banking Corp. | fin. institutions | Jan 16, 2026 |
100.99
101.13
|
+0.07%
|
Fixed | Nov 22, 2024 14:17:18.722 |
EUR | |
| CH1271360385 | WESC BANK2.01235BD | Westpac Banking Corp. | fin. institutions | Jun 13, 2030 |
106.95
107.50
|
-0.19%
|
Fixed | Nov 21, 2024 16:00:00.039 |
CHF | |
| XS1676933853 | WESC BANK1.125B27 | Westpac Banking Corp. | fin. institutions | Sep 05, 2027 |
95.97
96.19
|
+0.17%
|
Fixed | Nov 22, 2024 14:17:16.988 |
EUR | |
| XS1615085864 | WESC BANK1.375B32 | Westpac Banking Corp. | fin. institutions | May 17, 2032 |
-
-
|
-0.34%
|
Variable | May 15, 2018 16:00:30.000 |
EUR | |
| US961214EF61 | WESC BANK4.1134 | Westpac Banking Corp. | fin. institutions | Jul 24, 2034 |
94.05
94.48
|
-0.07%
|
Variable | Nov 22, 2024 14:16:36.496 |
USD | |
| US961214EY50 | WESC BANK3.13341 | Westpac Banking Corp. | fin. institutions | Nov 18, 2041 |
72.70
73.08
|
+0.18%
|
Fixed | Nov 22, 2024 14:16:36.545 |
USD | |
| US961214FP35 | WESC BANK6.82BD33 | Westpac Banking Corp. | fin. institutions | Nov 17, 2033 |
109.49
109.79
|
+0.12%
|
Fixed | Nov 22, 2024 14:18:41.998 |
USD | |
| US961214EH28 | WESC BANK2.3525 | Westpac Banking Corp. | fin. institutions | Feb 19, 2025 |
99.33
99.51
|
-0.01%
|
Fixed | Nov 22, 2024 15:14:10.826 |
USD | |
| CH0458097950 | WESC BANK0.2527 | Westpac Banking Corp. | fin. institutions | Jan 29, 2027 |
98.95
99.35
|
-0.05%
|
Fixed | Nov 21, 2024 16:05:00.004 |
CHF | |
| US961214FC22 | WESC BANK4.043BD27 | Westpac Banking Corp. | fin. institutions | Aug 26, 2027 |
98.72
98.94
|
-0.05%
|
Fixed | Nov 22, 2024 14:18:46.860 |
USD | |
| US961214FR90 | WESC BANK5.2SNR RA | Westpac Banking Corp. | fin. institutions | Apr 16, 2026 |
100.75
100.88
|
-0.06%
|
Fixed | Nov 22, 2024 15:14:29.198 |
USD | |
| US961214EL30 | WESC BANK2.6530 | Westpac Banking Corp. | fin. institutions | Jan 16, 2030 |
90.44
90.70
|
-0.09%
|
Fixed | Nov 22, 2024 14:16:31.436 |
USD | |
| CH0398678927 | WESTPAC .50/MAY28/ | Westpac Banking Corp. | fin. institutions | May 16, 2028 |
98.85
99.15
|
+0.10%
|
Fixed | Nov 20, 2024 16:00:00.007 |
CHF | |
| US961214DC40 | WESC BANK2.7B26 | Westpac Banking Corp. | fin. institutions | Aug 19, 2026 |
96.82
96.99
|
+0.11%
|
Fixed | Nov 22, 2024 14:16:27.040 |
USD | |
| US961214EW94 | WESC BANK1.95328 | Westpac Banking Corp. | fin. institutions | Nov 20, 2028 |
90.11
90.37
|
-0.09%
|
Fixed | Nov 22, 2024 14:18:44.936 |
USD | |
| XS1978200472 | WESC BANK0.37526 | Westpac Banking Corp. | fin. institutions | Apr 02, 2026 |
97.25
97.30
|
+0.11%
|
Variable | Nov 22, 2024 14:17:47.118 |
EUR | |
| XS1722859532 | WESC BANK0.625BD24 | Westpac Banking Corp. | fin. institutions | Nov 22, 2024 |
-
-
|
-
|
Fixed | - | EUR | |
| US96122UAA25 | WESC BANK5B49 | Westpac Banking Corp. [New Zealand Branch] | fin. institutions | open-end |
97.62
98.38
|
-0.02%
|
Variable | Nov 22, 2024 14:18:43.795 |
USD | |
| XS2348324414 | WESTPAC 1.0/JUN26/ | Westpac Securities NZ Ltd. | companies | Jun 08, 2028 |
90.94
91.13
|
+0.19%
|
Fixed | Nov 22, 2024 14:17:38.956 |
EUR |