Bonds - Other emissions
23,926 to 23,950 from 23,953 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
CH1290222392 ZUER KANT4.467BD27 Zürcher Kantonalbank public Sep 15, 2027
100.23
100.80
+0.80%
 Variable Nov 27, 2023
10:32:56.105		 EUR
CH1170565753 ZUER KANTFRN28 Zürcher Kantonalbank public Apr 13, 2028
91.84
92.28
-0.08%
 Variable Nov 13, 2023
16:05:00.001		 EUR
XS2189970317 ZURICH F 1.8/SEP50 Zurich Finance [Ireland] DAC companies Sep 17, 2050
-
-
-0.16%
 Variable Jun 28, 2024
15:29:31.507		 EUR
XS2013626010 ZURH FINA1.62539 Zurich Finance [Ireland] DAC companies Jun 17, 2039
-
-
-0.66%
 Fixed Jun 28, 2024
15:27:42.717		 EUR
XS2237384354 ZURH FINA1.652 Zurich Finance [Ireland] DAC companies Dec 17, 2052
-
-
-0.20%
 Variable Jun 28, 2024
15:29:37.028		 EUR
CH0247611269 ZURH INSU1.5N26 Zürich Versicherungs-Gesellschaft AG companies Jul 22, 2026
100.50
101.00
0.00%
 Fixed Jun 24, 2024
15:00:00.033		 CHF
CH1170565712 ZURH INSU1.125BD29 Zürich Versicherungs-Gesellschaft AG companies Jul 04, 2029
99.35
100.25
+0.05%
 Fixed Jun 28, 2024
15:00:00.031		 CHF
CH0525158371 ZURH VERS0.1MTN32 Zürich Versicherungs-Gesellschaft AG companies Aug 27, 2032
90.05
90.90
+0.66%
 Fixed Jun 28, 2024
15:00:00.021		 CHF
CH0398633542 ZURH INSU128 Zürich Versicherungs-Gesellschaft AG companies Oct 30, 2028
98.70
99.20
-0.50%
 Fixed Jun 28, 2024
15:00:00.018		 CHF
CH0398633229 ZURH INSU0.524 Zürich Versicherungs-Gesellschaft AG companies Dec 18, 2024
99.55
99.67
+0.01%
 Fixed Jun 28, 2024
15:05:00.005		 CHF
CH0419040792 ZURH INSU0.7527 Zürich Versicherungs-Gesellschaft AG companies Oct 22, 2027
98.35
99.60
+1.27%
 Fixed Jun 28, 2024
15:00:00.018		 CHF
CH0373476933 CANTONZUR025 Zürich, Kanton public Jun 27, 2025
98.92
99.03
+0.01%
 Zero Jun 28, 2024
15:05:00.005		 CHF
CH0353945378 CANTONZUR0.01B26 Zürich, Kanton public Sep 07, 2026
97.90
98.15
+0.05%
 Fixed Jun 27, 2024
15:00:00.025		 CHF
CH1101096621 ZURH KANT033 Zürich, Kanton public Nov 10, 2033
91.40
92.35
+0.05%
 Fixed Jun 28, 2024
15:00:00.027		 CHF
CH1310346304 STAT ZUER1.25BD33 Zürich, Stadt public Mar 25, 2033
-
-
+0.33%
 Fixed Jun 28, 2024
15:15:31.508		 CHF
CH0020498645 ZURICH ST 2.75% B Zürich, Stadt public Feb 14, 2025
100.95
101.01
+0.01%
 Fixed Jun 21, 2024
15:05:00.030		 CHF
CH1279261163 STAT ZUER1.7BD44 Zürich, Stadt public Jul 26, 2044
-
-
+0.72%
 Fixed Jun 28, 2024
15:30:03.797		 CHF
CH0373476107 CITYZURIC0.7BD39 Zürich, Stadt public Nov 24, 2039
94.55
95.85
+0.37%
 Fixed Jun 28, 2024
15:05:00.005		 CHF
CH1290222418 STAT ZUER1.75BD41 Zürich, Stadt public Oct 23, 2041
-
-
+0.50%
 Fixed Jun 28, 2024
15:15:09.149		 CHF
CH1232107149 ZURH STAD1.625BD37 Zürich, Stadt public Jan 26, 2037
106.70
107.65
+0.28%
 Fixed Jun 28, 2024
15:05:00.009		 CHF
CH0228531460 ZURH STAD2B43 Zürich, Stadt public Dec 18, 2043
116.00
117.80
+0.26%
 Fixed Jun 28, 2024
15:05:00.003		 CHF
CH1348614194 STAT ZUER1.3BD49 Zürich, Stadt public Jun 04, 2049
-
-
+0.56%
 Fixed Jun 28, 2024
15:15:14.289		 CHF
CH1310346312 STAT ZUER1.35BD45 Zürich, Stadt public Mar 24, 2045
-
-
+0.35%
 Fixed Jun 28, 2024
15:15:59.932		 CHF
CH1306117149 STAT ZUER1.3BD34 Zürich, Stadt public Jan 26, 2034
102.50
103.25
+0.10%
 Fixed Jun 28, 2024
15:00:00.042		 CHF
CH0222000413 ZURH KANT2.125B33 Zürich, Stadt public Sep 26, 2033
109.75
110.65
+0.23%
 Fixed Jun 28, 2024
15:05:00.003		 CHF
1 2 957 958 959