24,051 to 24,075 from 24,174 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| USY77108AD33 | XIAI BEST2.87531 | Xiaomi Best Time International Ltd. | companies | Jul 14, 2031 |
-
-
|
+0.34%
|
Fixed | Sep 26, 2024 15:28:51.387 |
USD | |
| USY77108AA93 | XIAI BEST3.37530 | Xiaomi Best Time International Ltd. | companies | Apr 29, 2030 |
-
-
|
-0.02%
|
Fixed | Sep 26, 2024 15:28:41.504 |
USD | |
| USY77108AF80 | XIAI BEST4.151 | Xiaomi Best Time International Ltd. | companies | Jul 14, 2051 |
-
-
|
+0.10%
|
Fixed | Sep 26, 2024 15:28:50.409 |
USD | |
| US983919AK78 | XILINX2.37530 | XILINX INC | companies | Jun 01, 2030 |
-
-
|
-0.12%
|
Fixed | Sep 26, 2024 15:15:45.805 |
USD | |
| XS2422522685 | XIN YUE2.358BD27 | Xin Yue Co. Ltd. | companies | Jan 25, 2027 |
-
-
|
0.00%
|
Fixed | Sep 26, 2024 15:16:09.851 |
USD | |
| USG98239AA72 | XP3.2526 | XP Inc. | companies | Jul 01, 2026 |
-
-
|
-0.13%
|
Fixed | Sep 26, 2024 15:15:35.884 |
USD | |
| USG98239AB55 | XP6.75SNR RATE NT2 | XP Inc. | companies | Jul 02, 2029 |
-
-
|
-0.01%
|
Fixed | Sep 26, 2024 15:15:06.441 |
USD | |
| XS2317279573 | YAND LAND5.12526 | Yanlord Land [HK] Co. Ltd. | companies | May 20, 2026 |
-
-
|
+1.37%
|
Fixed | Sep 26, 2024 15:28:51.426 |
USD | |
| XS1958649854 | YAPI VE8.2524 | Yapi Ve Kredi Bankasi AS | fin. institutions | Oct 15, 2024 |
-
-
|
-0.01%
|
Fixed | Sep 26, 2024 15:28:47.712 |
USD | |
| XS2796491681 | YAPI KRE 1% EMTN 0 | Yapi Ve Kredi Bankasi AS | fin. institutions | open-end |
-
-
|
+0.19%
|
Variable | Sep 26, 2024 15:15:44.280 |
USD | |
| XS2741069996 | YAPI VE9.25BD34 | Yapi Ve Kredi Bankasi AS | fin. institutions | Jan 17, 2034 |
-
-
|
+0.11%
|
Variable | Sep 26, 2024 15:16:13.288 |
USD | |
| XS2445343689 | YAPI VE9.25BD28 | Yapi Ve Kredi Bankasi AS | fin. institutions | Oct 16, 2028 |
-
-
|
+0.07%
|
Fixed | Sep 26, 2024 15:15:30.857 |
USD | |
| XS2286436451 | YAPI VE7.87531 | Yapi Ve Kredi Bankasi AS | fin. institutions | Jan 22, 2031 |
-
-
|
+0.02%
|
Variable | Sep 26, 2024 15:16:08.606 |
USD | |
| USR9900CAR71 | YARA ASA4.7528 | Yara International ASA | companies | Jun 01, 2028 |
-
-
|
+0.26%
|
Fixed | Sep 26, 2024 15:31:29.613 |
USD | |
| XS2266935993 | YIEG INV2.825 | Yieldking Investment Ltd. | companies | Aug 18, 2026 |
-
-
|
+0.68%
|
Fixed | Sep 26, 2024 15:28:40.785 |
USD | |
| XS2406578059 | YORE BUIL0.0129 | Yorkshire Building Society | fin. institutions | Nov 16, 2028 |
-
-
|
+0.10%
|
Variable | Sep 26, 2024 15:28:29.856 |
EUR | |
| XS2231267829 | YORE BUIL0.62525 | Yorkshire Building Society | fin. institutions | Sep 21, 2025 |
-
-
|
+0.03%
|
Fixed | Sep 26, 2024 15:27:30.341 |
EUR | |
| XS2675692664 | YORKSHIR BDS/SEP27 | Yorkshire Building Society | fin. institutions | Sep 12, 2027 |
-
-
|
+0.02%
|
Variable | Sep 26, 2024 15:30:02.451 |
GBP | |
| XS2823336438 | YORE BUILFRN30 | Yorkshire Building Society | fin. institutions | May 24, 2029 |
-
-
|
0.00%
|
Variable | Sep 26, 2024 15:16:05.958 |
GBP | |
| XS2358471246 | YORE BUIL0.528 | Yorkshire Building Society | fin. institutions | Jul 01, 2028 |
-
-
|
+0.18%
|
Fixed | Sep 26, 2024 15:27:42.092 |
EUR | |
| XS2802587258 | YORE BUIL3BD32 | Yorkshire Building Society | fin. institutions | Apr 16, 2031 |
-
-
|
+0.11%
|
Variable | Sep 26, 2024 15:28:30.003 |
EUR | |
| XS0302074678 | YORE WATE5.5GB28 | Yorkshire Water Services Finance Ltd. | companies | May 28, 2027 |
-
1,000.00
|
+0.11%
|
Fixed | Feb 14, 2011 15:40:43.400 |
GBP | |
| XS0302054050 | YORE WATE5.125GB28 | Yorkshire Water Services Finance Ltd. | companies | May 28, 2037 |
-
-
|
+27.40%
|
Fixed | Sep 01, 2016 11:22:07.000 |
GBP | |
| USP9897PAB06 | YPF ENER1026 | YPF Energia Electrica S.A. | companies | Jul 25, 2026 |
-
-
|
0.00%
|
Fixed | Sep 26, 2024 15:28:49.302 |
USD | |
| US984245AY67 | YPF SOCI8.75SNR RA | YPF S.A. | companies | Sep 11, 2031 |
-
-
|
0.00%
|
Fixed | Sep 26, 2024 15:28:47.712 |
USD |