24,126 to 24,150 from 24,253 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US98389BAW00 | XCEL ENER2.629 | Xcel Energy Inc. | companies | Dec 01, 2029 |
-
-
|
+0.14%
|
Fixed | Nov 21, 2024 16:15:22.487 |
USD | |
| US98389BAY65 | XCEL ENER3.430 | Xcel Energy Inc. | companies | Jun 01, 2030 |
-
-
|
+0.07%
|
Fixed | Nov 21, 2024 16:15:33.436 |
USD | |
| US98389BBA70 | XCEL ENER5.45SNR R | Xcel Energy Inc. | companies | Aug 15, 2033 |
-
-
|
-0.04%
|
Fixed | Nov 21, 2024 16:30:56.948 |
USD | |
| US984121CL51 | XEROX4.8B35 | Xerox Corp. | companies | Mar 01, 2035 |
63.00
64.00
|
-0.57%
|
Fixed | Nov 21, 2024 16:44:59.877 |
USD | |
| US984121CB79 | XEROX6.75L39 | Xerox Corp. | companies | Dec 15, 2039 |
70.77
72.34
|
-0.18%
|
Fixed | Nov 21, 2024 16:44:59.856 |
USD | |
| USU98401AA75 | XERX HLDG525 | Xerox Holdings Corp. | companies | Aug 15, 2025 |
-
-
|
-0.25%
|
Fixed | Nov 21, 2024 16:31:21.010 |
USD | |
| USY77108AF80 | XIAI BEST4.151 | Xiaomi Best Time International Ltd. | companies | Jul 14, 2051 |
-
-
|
0.00%
|
Fixed | Nov 21, 2024 16:28:49.045 |
USD | |
| USY77108AA93 | XIAI BEST3.37530 | Xiaomi Best Time International Ltd. | companies | Apr 29, 2030 |
-
-
|
0.00%
|
Fixed | Nov 21, 2024 16:28:57.052 |
USD | |
| USY77108AD33 | XIAI BEST2.87531 | Xiaomi Best Time International Ltd. | companies | Jul 14, 2031 |
-
-
|
-0.13%
|
Fixed | Nov 21, 2024 16:28:49.045 |
USD | |
| US983919AK78 | XILINX2.37530 | XILINX INC | companies | Jun 01, 2030 |
-
-
|
+0.11%
|
Fixed | Nov 21, 2024 16:15:48.499 |
USD | |
| XS2422522685 | XIN YUE2.358BD27 | Xin Yue Co. Ltd. | companies | Jan 25, 2027 |
-
-
|
0.00%
|
Fixed | Nov 21, 2024 16:15:21.363 |
USD | |
| USG98239AA72 | XP3.2526 | XP Inc. | companies | Jul 01, 2026 |
-
-
|
+0.01%
|
Fixed | Nov 21, 2024 16:15:36.936 |
USD | |
| USG98239AB55 | XP6.75SNR RATE NT2 | XP Inc. | companies | Jul 02, 2029 |
-
-
|
-0.08%
|
Fixed | Nov 21, 2024 16:15:12.111 |
USD | |
| XS2317279573 | YAND LAND5.12526 | Yanlord Land [HK] Co. Ltd. | companies | May 20, 2026 |
-
-
|
-0.17%
|
Fixed | Nov 21, 2024 16:29:15.595 |
USD | |
| XS2796491681 | YAPI KRE 1% EMTN 0 | Yapi Ve Kredi Bankasi AS | fin. institutions | open-end |
-
-
|
-0.11%
|
Variable | Nov 21, 2024 16:15:53.116 |
USD | |
| XS2741069996 | YAPI VE9.25BD34 | Yapi Ve Kredi Bankasi AS | fin. institutions | Jan 17, 2034 |
-
-
|
-0.10%
|
Variable | Nov 21, 2024 16:15:04.013 |
USD | |
| XS2445343689 | YAPI VE9.25BD28 | Yapi Ve Kredi Bankasi AS | fin. institutions | Oct 16, 2028 |
-
-
|
-0.07%
|
Fixed | Nov 21, 2024 16:15:33.388 |
USD | |
| XS2286436451 | YAPI VE7.87531 | Yapi Ve Kredi Bankasi AS | fin. institutions | Jan 22, 2031 |
-
-
|
0.00%
|
Variable | Nov 21, 2024 16:16:11.447 |
USD | |
| USR9900CAR71 | YARA ASA4.7528 | Yara International ASA | companies | Jun 01, 2028 |
-
-
|
-0.02%
|
Fixed | Nov 21, 2024 16:31:15.010 |
USD | |
| XS2266935993 | YIEG INV2.825 | Yieldking Investment Ltd. | companies | Aug 18, 2026 |
-
-
|
0.00%
|
Fixed | Nov 21, 2024 16:28:52.175 |
USD | |
| XS2675692664 | YORKSHIR BDS/SEP27 | Yorkshire Building Society | fin. institutions | Sep 12, 2027 |
-
-
|
-0.02%
|
Variable | Nov 21, 2024 16:29:27.016 |
GBP | |
| XS2823336438 | YORE BUILFRN30 | Yorkshire Building Society | fin. institutions | May 24, 2029 |
-
-
|
0.00%
|
Variable | Nov 21, 2024 16:16:12.834 |
GBP | |
| XS2802587258 | YORE BUIL3BD32 | Yorkshire Building Society | fin. institutions | Apr 16, 2031 |
-
-
|
0.00%
|
Variable | Nov 21, 2024 16:27:26.222 |
EUR | |
| XS2406578059 | YORE BUIL0.0129 | Yorkshire Building Society | fin. institutions | Nov 16, 2028 |
-
-
|
0.00%
|
Variable | Nov 21, 2024 16:27:24.780 |
EUR | |
| XS2231267829 | YORE BUIL0.62525 | Yorkshire Building Society | fin. institutions | Sep 21, 2025 |
-
-
|
+0.03%
|
Fixed | Nov 21, 2024 16:27:06.283 |
EUR |