ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US98978VAH69 | ZOETIS4.7B43 | Zoetis Inc. | companies | Feb 01, 2043 |
-
-
|
-0.28%
|
Fixed | Sep 26, 2024 15:30:36.307 |
USD | |
XS2346915890 | ZORU ENER926 | Zorlu Yenilenebilir Enerji A.S. | companies | Jun 01, 2026 |
-
-
|
-0.01%
|
Fixed | Sep 26, 2024 15:15:56.801 |
USD | |
CH0481301031 | ZUGR KANT0.12530 | Zuger Kantonalbank | public | Jun 27, 2030 |
95.10
95.65
|
-0.11%
|
Fixed | Sep 25, 2024 15:00:00.015 |
CHF | |
CH0404322205 | ZUGR KANT0.5528 | Zuger Kantonalbank | public | Mar 08, 2028 |
98.75
99.25
|
+0.30%
|
Fixed | Sep 20, 2024 15:00:00.041 |
CHF | |
CH0347366038 | ZUGR KANT0.375B27 | Zuger Kantonalbank | public | Dec 15, 2027 |
98.30
98.85
|
-0.05%
|
Fixed | Sep 02, 2024 15:05:00.012 |
CHF | |
CH0510906891 | ZUGER KA .12/DEC29 | Zuger Kantonalbank | public | Dec 03, 2029 |
95.80
96.70
|
+0.68%
|
Fixed | Sep 02, 2024 15:00:00.086 |
CHF | |
CH1266847149 | ZUER KANT4.156BD29 | Zürcher Kantonalbank | public | Jun 08, 2029 |
-
-
|
+0.04%
|
Variable | Sep 26, 2024 15:29:04.601 |
EUR | |
CH0347082783 | ZUER KANT0.25B26 | Zürcher Kantonalbank | public | Jan 27, 2026 |
99.10
99.29
|
+0.01%
|
Fixed | Sep 25, 2024 15:05:00.002 |
CHF | |
XS1245290181 | ZUER KANTFRN27 | Zürcher Kantonalbank | public | Jun 15, 2027 |
-
-
|
0.00%
|
Variable | Jun 10, 2022 15:33:00.946 |
EUR | |
CH0361532945 | ZUERCHER 2017(23/PREP) | Zürcher Kantonalbank | public | open-end |
100.05
100.35
|
+0.05%
|
Variable | Sep 26, 2024 15:00:00.035 |
CHF | |
CH1170565753 | ZUER KANTFRN28 | Zürcher Kantonalbank | public | Apr 13, 2028 |
91.84
92.28
|
-0.08%
|
Variable | Nov 13, 2023 16:05:00.001 |
EUR | |
CH1361401842 | ZUER KANT1.125BD34 | Zürcher Kantonalbank | public | Aug 16, 2034 |
100.75
102.05
|
-0.30%
|
Fixed | Sep 24, 2024 15:00:00.073 |
CHF | |
CH0373476677 | ZUER KANT0.2525 | Zürcher Kantonalbank | public | May 08, 2025 |
99.56
99.65
|
+0.07%
|
Fixed | Sep 23, 2024 15:00:00.046 |
CHF | |
CH0119729793 | ZUER KANT2N34 | Zürcher Kantonalbank | public | Nov 30, 2034 |
109.10
110.55
|
-0.32%
|
Fixed | Sep 20, 2024 15:05:00.015 |
CHF | |
CH0342587638 | ZUER KANT0.05B26 | Zürcher Kantonalbank | public | Nov 23, 2026 |
98.15
98.55
|
+0.05%
|
Fixed | Sep 26, 2024 15:05:00.004 |
CHF | |
CH0419041238 | ZUER KANT0.12529 | Zürcher Kantonalbank | public | Jun 06, 2029 |
96.25
97.25
|
+0.21%
|
Fixed | Sep 26, 2024 15:00:00.038 |
CHF | |
CH1239464709 | ZUER KANT2.75BD28 | Zürcher Kantonalbank | public | Apr 19, 2028 |
104.35
104.55
|
+0.19%
|
Fixed | Sep 26, 2024 15:05:00.006 |
CHF | |
CH0536893321 | ZUERCHER 1.7/PERP | Zürcher Kantonalbank | public | open-end |
97.70
97.90
|
+0.20%
|
Variable | Sep 26, 2024 15:00:00.047 |
CHF | |
CH0373476339 | ZUER KANT0.328 | Zürcher Kantonalbank | public | Jan 25, 2028 |
98.30
98.70
|
+0.15%
|
Fixed | Sep 26, 2024 15:00:00.036 |
CHF | |
CH1111393000 | ZUER KANT026 | Zürcher Kantonalbank | public | May 15, 2026 |
92.90
93.75
|
0.00%
|
Fixed | Jan 18, 2024 16:05:00.007 |
EUR | |
CH1290222392 | ZUER KANT4.467BD27 | Zürcher Kantonalbank | public | Sep 15, 2027 |
-
-
|
+0.15%
|
Variable | Sep 26, 2024 15:27:35.139 |
EUR | |
CH0398633799 | ZUER KANT0.1527 | Zürcher Kantonalbank | public | Jan 25, 2027 |
98.30
98.50
|
-0.05%
|
Fixed | Sep 25, 2024 15:05:00.003 |
CHF | |
XS2013626010 | ZURH FINA1.62539 | Zurich Finance [Ireland] DAC | companies | Jun 17, 2039 |
-
-
|
+0.03%
|
Fixed | Sep 26, 2024 15:27:43.289 |
EUR | |
XS2189970317 | ZURICH F 1.8/SEP50 | Zurich Finance [Ireland] DAC | companies | Sep 17, 2050 |
-
-
|
+0.19%
|
Variable | Sep 26, 2024 15:29:41.350 |
EUR | |
XS2237384354 | ZURH FINA1.652 | Zurich Finance [Ireland] DAC | companies | Dec 17, 2052 |
-
-
|
+0.31%
|
Variable | Sep 26, 2024 15:29:41.443 |
EUR |