24,276 to 24,300 from 26,238 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US900123DR82 | REPUBLICT5.651BD35 | Turkey, Republic of | public | Sep 16, 2035 |
100.36
100.86
|
-0.37%
|
Fixed | Apr 20, 2026 16:01:46.606 |
USD | |
| XS3123715297 | TURKEYREP5.2BD31 | Turkey, Republic of | public | Aug 17, 2031 |
102.56
103.08
|
-0.16%
|
Fixed | Apr 20, 2026 16:04:01.938 |
EUR | |
| US900123DL13 | REPUBLICT7.125NT32 | Turkey, Republic of | public | Jul 17, 2032 |
103.09
103.58
|
-0.30%
|
Fixed | Apr 20, 2026 16:01:57.258 |
USD | |
| US900123CY43 | TURKEYREP5.2530 | Turkey, Republic of | public | Mar 13, 2030 |
97.63
98.29
|
+0.00%
|
Fixed | Apr 20, 2026 16:04:58.403 |
USD | |
| US900123AL40 | TURKEY11.875B30 | Turkey, Republic of | public | Jan 15, 2030 |
107.00
106.00
|
+0.94%
|
Fixed | May 31, 2023 15:05:00.023 |
USD | |
| USM88269US88 | TURKEYREP8.6BD27 | Turkey, Republic of | public | Sep 24, 2027 |
104.94
105.40
|
-0.00%
|
Fixed | Apr 20, 2026 16:01:21.940 |
USD | |
| US900123CP36 | TURKEYREP5.12528 | Turkey, Republic of | public | Feb 17, 2028 |
99.68
100.51
|
-0.16%
|
Fixed | Apr 20, 2026 15:45:00.013 |
USD | |
| US900123DJ66 | TURKEYREP9.125BD30 | Turkey, Republic of | public | Jul 13, 2030 |
111.59
112.12
|
-0.19%
|
Fixed | Apr 20, 2026 16:05:07.887 |
USD | |
| US900123DN78 | TURKEYREP6.5BD35 | Turkey, Republic of | public | Jan 03, 2035 |
98.29
98.85
|
-0.19%
|
Fixed | Apr 20, 2026 15:34:11.781 |
USD | |
| US900123BB58 | TURKEY(R 7.2/MAR38 | Turkey, Republic of | public | Mar 05, 2038 |
103.60
104.22
|
+0.50%
|
Fixed | Apr 20, 2026 15:45:00.013 |
USD | |
| US900123BJ84 | TURKEYREP6N41 | Turkey, Republic of | public | Jan 14, 2041 |
87.66
88.48
|
-0.34%
|
Fixed | Apr 20, 2026 15:34:37.318 |
USD | |
| US900123CK49 | TURKEYREP4.875NT26 | Turkey, Republic of | public | Oct 09, 2026 |
99.65
101.12
|
-0.19%
|
Fixed | Apr 20, 2026 15:45:00.013 |
USD | |
| US900123DT49 | REPUBLICT6.3BD33 | Turkey, Republic of | public | Mar 14, 2033 |
98.37
98.70
|
-0.34%
|
Fixed | Apr 20, 2026 15:35:20.731 |
USD | |
| XS2361850527 | TURKEYREP4.37527 | Turkey, Republic of | public | Jul 08, 2027 |
101.59
102.07
|
-0.06%
|
Fixed | Apr 20, 2026 16:03:42.928 |
EUR | |
| US900123DP27 | REPUBLICT7.125BD32 | Turkey, Republic of | public | Feb 12, 2032 |
103.63
104.17
|
-0.20%
|
Fixed | Apr 20, 2026 16:05:01.940 |
USD | |
| US900123DF45 | TURKEYREP9.875BD28 | Turkey, Republic of | public | Jan 15, 2028 |
107.62
108.13
|
0.00%
|
Fixed | Apr 20, 2026 16:01:46.398 |
USD | |
| US900123CB40 | TURKEYREP4.875B43 | Turkey, Republic of | public | Apr 16, 2043 |
74.76
75.34
|
-0.64%
|
Fixed | Apr 20, 2026 16:04:57.441 |
USD | |
| US900123CT57 | TURKEYREP7.62529 | Turkey, Republic of | public | Apr 26, 2029 |
105.41
106.00
|
-0.23%
|
Fixed | Apr 20, 2026 16:01:18.430 |
USD | |
| US900123CQ19 | TURKEYREP6.12528 | Turkey, Republic of | public | Oct 24, 2028 |
101.59
102.74
|
-0.38%
|
Fixed | Apr 20, 2026 15:45:00.010 |
USD | |
| XS2966430683 | TC ZIRA7.25BD30 | Türkiye Cumhuriyeti Ziraat Bankasi A.S. | fin. institutions | Feb 04, 2030 |
102.56
103.17
|
-0.13%
|
Fixed | Apr 20, 2026 15:34:03.142 |
USD | |
| XS2581381634 | TC ZIRA9.5BD26 | Türkiye Cumhuriyeti Ziraat Bankasi A.S. | fin. institutions | Aug 01, 2026 |
101.30
101.78
|
+0.02%
|
Fixed | Apr 20, 2026 16:01:42.568 |
USD | |
| XS2741927805 | TURE CUMH8MTN29 | Türkiye Cumhuriyeti Ziraat Bankasi A.S. | fin. institutions | Jan 16, 2029 |
105.19
105.80
|
+0.00%
|
Fixed | Apr 20, 2026 16:01:49.705 |
USD | |
| XS3192238270 | TURE CUMH8.375BD74 | Türkiye Cumhuriyeti Ziraat Bankasi A.S. | fin. institutions | open-end |
100.24
100.75
|
+0.04%
|
Variable | Apr 20, 2026 15:34:13.138 |
USD | |
| XS2913414384 | TURE GARAFRN35 | Türkiye Garanti Bankasi A.S. | fin. institutions | Jan 03, 2035 |
102.40
103.24
|
-0.11%
|
Variable | Apr 20, 2026 15:34:10.384 |
USD | |
| XS3106498051 | TURE GARA8.125BD36 | Türkiye Garanti Bankasi A.S. | fin. institutions | Jan 08, 2036 |
102.38
103.02
|
-0.19%
|
Variable | Apr 20, 2026 15:34:18.601 |
USD |