24,251 to 24,275 from 26,238 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| USG91237AB60 | TULW OIL10.2526 | Tullow Oil PLC | companies | May 15, 2026 |
94.98
96.64
|
-0.84%
|
Fixed | Apr 20, 2026 17:01:25.982 |
USD | |
| XS3190446636 | TT VARL6.5BD30 | Turk Telekomunikasyon AS | companies | Oct 30, 2030 |
100.36
100.80
|
+0.04%
|
Fixed | Apr 20, 2026 17:15:24.070 |
USD | |
| XS3194824747 | TURK TELE6.95BD32 | Turk Telekomunikasyon AS | companies | Oct 07, 2032 |
100.76
101.25
|
-0.04%
|
Fixed | Apr 20, 2026 17:15:24.070 |
USD | |
| XS2820499619 | TURK TELE7.375BD29 | Turk Telekomunikasyon AS | companies | May 20, 2029 |
103.26
103.70
|
-0.04%
|
Fixed | Apr 20, 2026 17:16:11.462 |
USD | |
| US900111AB12 | TURL ILET5.87528 | Turkcell Iletisim Hizmetleri A.S. | companies | Apr 11, 2028 |
100.66
101.42
|
-0.15%
|
Fixed | Apr 20, 2026 17:05:32.296 |
USD | |
| XS2981975613 | TURL ILET7.65NT32 | Turkcell Iletisim Hizmetleri A.S. | companies | Jan 24, 2032 |
105.00
105.53
|
-0.22%
|
Fixed | Apr 20, 2026 17:15:06.703 |
USD | |
| XS2981975027 | TURL ILET7.45NT30 | Turkcell Iletisim Hizmetleri A.S. | companies | Jan 24, 2030 |
103.90
104.41
|
-0.13%
|
Fixed | Apr 20, 2026 17:15:06.703 |
USD | |
| XS1803215869 | TURL ILET5.828 | Turkcell Iletisim Hizmetleri A.S. | companies | Apr 11, 2028 |
100.66
101.17
|
-0.03%
|
Fixed | Apr 20, 2026 17:00:58.949 |
USD | |
| US900123DQ00 | REPUBLICT7.25BD32 | Turkey, Republic of | public | May 29, 2032 |
103.86
104.30
|
-0.28%
|
Fixed | Apr 20, 2026 17:01:52.372 |
USD | |
| US900123DH01 | TURKEYREP9.375BD29 | Turkey, Republic of | public | Mar 14, 2029 |
109.85
110.37
|
-0.17%
|
Fixed | Apr 20, 2026 17:01:24.688 |
USD | |
| US900123DA57 | TURKEYREP5.9531 | Turkey, Republic of | public | Jan 15, 2031 |
99.11
99.76
|
-0.33%
|
Fixed | Apr 20, 2026 17:00:58.949 |
USD | |
| US900123BG46 | TURKEYREP6.75B40 | Turkey, Republic of | public | May 30, 2040 |
95.79
96.52
|
-0.26%
|
Fixed | Apr 20, 2026 17:15:38.170 |
USD | |
| US900123CG37 | TURKEYREP6.625N45 | Turkey, Republic of | public | Feb 17, 2045 |
89.75
90.39
|
-0.60%
|
Fixed | Apr 20, 2026 17:00:59.121 |
USD | |
| US900123DK30 | TURKEYREP7.625BD34 | Turkey, Republic of | public | May 15, 2034 |
105.86
106.46
|
-0.41%
|
Fixed | Apr 20, 2026 17:15:08.552 |
USD | |
| US900123AY60 | TURKEYREP6.875BD36 | Turkey, Republic of | public | Mar 17, 2036 |
100.01
100.64
|
-0.36%
|
Fixed | Apr 20, 2026 17:05:26.922 |
USD | |
| XS3293834662 | REPUBLICT5.15BD34 | Turkey, Republic of | public | Mar 10, 2034 |
99.58
100.15
|
-0.35%
|
Fixed | Apr 20, 2026 17:04:36.331 |
EUR | |
| US900123DD96 | TURKEYREP6.533 | Turkey, Republic of | public | Sep 20, 2033 |
99.14
99.66
|
-0.09%
|
Fixed | Apr 20, 2026 17:01:15.208 |
USD | |
| XS2790222116 | TURKEYREP5.875MTN3 | Turkey, Republic of | public | May 21, 2030 |
106.00
106.59
|
-0.21%
|
Fixed | Apr 20, 2026 17:06:38.114 |
EUR | |
| US900123DU12 | REPUBLICT6.875BD38 | Turkey, Republic of | public | Jan 14, 2038 |
97.84
98.34
|
-0.47%
|
Fixed | Apr 20, 2026 17:16:22.293 |
USD | |
| US900123CL22 | TURKEYREP6B27 | Turkey, Republic of | public | Mar 25, 2027 |
101.18
101.54
|
+0.10%
|
Fixed | Apr 20, 2026 17:06:46.149 |
USD | |
| US900123DG28 | TURKEYREP9.375BD33 | Turkey, Republic of | public | Jan 19, 2033 |
114.78
115.54
|
-0.20%
|
Fixed | Apr 20, 2026 17:01:41.779 |
USD | |
| US900123DC14 | TURKEYREP5.87531 | Turkey, Republic of | public | Jun 26, 2031 |
98.36
99.02
|
-0.12%
|
Fixed | Apr 20, 2026 17:16:16.838 |
USD | |
| US900123DS65 | REPUBLICT6.8BD36 | Turkey, Republic of | public | Nov 04, 2036 |
98.91
99.36
|
-0.41%
|
Fixed | Apr 20, 2026 17:15:26.421 |
USD | |
| US900123AT75 | TURKEY8N34 | Turkey, Republic of | public | Feb 14, 2034 |
108.67
109.59
|
-0.38%
|
Fixed | Apr 20, 2026 15:45:00.010 |
USD | |
| XS3123715297 | TURKEYREP5.2BD31 | Turkey, Republic of | public | Aug 17, 2031 |
102.56
103.08
|
-0.16%
|
Fixed | Apr 20, 2026 17:04:13.585 |
EUR |