24,551 to 24,575 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US912810UQ93 | US DEPA0TB45 | United States of America | public | Nov 15, 2045 |
98.32
98.33
|
-0.43%
|
Fixed | Dec 05, 2025 20:02:07.456 |
USD | |
| US912797PV33 | US DEPA0TB26 | United States of America | public | Mar 19, 2026 |
98.65
98.68
|
+0.03%
|
Zero | Dec 05, 2025 20:01:57.065 |
USD | |
| US91282CKJ98 | US DEPA4.5TNT27 | United States of America | public | Apr 15, 2027 |
101.16
101.17
|
-0.05%
|
Fixed | Dec 05, 2025 20:03:01.577 |
USD | |
| US91282CLE92 | US DEPA2.125NT34 | United States of America | public | Jul 15, 2034 |
100.84
101.08
|
-0.24%
|
Variable | Dec 05, 2025 20:15:50.544 |
USD | |
| US91282CPL99 | US DEPA3.5TNT27 | United States of America | public | Nov 30, 2027 |
99.64
99.65
|
-0.07%
|
Fixed | Dec 05, 2025 20:01:48.469 |
USD | |
| US912810EX29 | US TSY6TB26 | United States of America | public | Aug 15, 2026 |
102.02
102.12
|
-0.02%
|
Fixed | Dec 05, 2025 20:01:24.093 |
USD | |
| US912810QC53 | USAR TBDS4.5B39 | United States of America | public | Aug 15, 2039 |
100.44
100.50
|
-0.32%
|
Fixed | Dec 05, 2025 20:01:48.222 |
USD | |
| US91282CKT70 | US DEPA4.5TNT29 | United States of America | public | May 31, 2029 |
102.74
102.99
|
-0.24%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CCP41 | US DEPA0.625TNT26 | United States of America | public | Jul 31, 2026 |
98.07
98.07
|
+0.04%
|
Fixed | Dec 05, 2025 20:01:50.582 |
USD | |
| US91282CJX02 | US DEPA4BD31 | United States of America | public | Jan 31, 2031 |
101.21
101.23
|
-0.16%
|
Fixed | Dec 05, 2025 20:02:56.392 |
USD | |
| US912810QH41 | USAR TBDS4.375B40 | United States of America | public | May 15, 2040 |
98.09
98.81
|
-0.60%
|
Fixed | Dec 05, 2025 16:45:00.015 |
USD | |
| US91282CAD39 | US DEPA0.375TNT27 | United States of America | public | Jul 31, 2027 |
94.91
94.92
|
-0.03%
|
Fixed | Dec 05, 2025 20:02:23.250 |
USD | |
| US912810UA42 | US DEPA4.62BD54 | United States of America | public | May 15, 2054 |
97.00
97.25
|
-0.29%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CJT99 | US DEPA2.125BD27 | United States of America | public | Jan 15, 2027 |
100.40
100.42
|
-0.01%
|
Fixed | Dec 05, 2025 20:02:42.361 |
USD | |
| US912828YX25 | US DEPA1.75TB26 | United States of America | public | Dec 31, 2026 |
98.08
98.08
|
+0.01%
|
Fixed | Dec 05, 2025 20:01:18.708 |
USD | |
| US912810UG12 | US DEPA4.75TNT55 | United States of America | public | Feb 15, 2055 |
97.05
97.29
|
-0.51%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CLY56 | US DEPA4.25TB26 | United States of America | public | Nov 30, 2026 |
100.58
100.59
|
-0.01%
|
Fixed | Dec 05, 2025 20:01:35.536 |
USD | |
| US912810RE01 | USAR TREA0B44 | United States of America | public | Feb 15, 2044 |
86.12
88.00
|
-0.58%
|
Fixed | Dec 05, 2025 16:45:00.017 |
USD | |
| US912810QX90 | USAR TREA042 | United States of America | public | Aug 15, 2042 |
77.49
77.53
|
-0.45%
|
Fixed | Dec 05, 2025 20:01:45.088 |
USD | |
| US912810PT97 | USAR TBDS4.75TB37 | United States of America | public | Feb 15, 2037 |
104.98
105.23
|
-0.32%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US912810TT51 | US DEPA4.125TNT53 | United States of America | public | Aug 15, 2053 |
89.21
92.50
|
-0.79%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CLJ89 | US DEPA3.625TNT31 | United States of America | public | Aug 31, 2031 |
99.78
99.80
|
-0.18%
|
Fixed | Dec 05, 2025 20:02:12.778 |
USD | |
| US912828S505 | US DEPA0.125BD26 | United States of America | public | Jul 15, 2026 |
99.53
99.56
|
+0.01%
|
Variable | Dec 05, 2025 20:02:07.629 |
USD | |
| US912810SQ22 | US DEPA1.125BD40 | United States of America | public | Aug 15, 2040 |
62.96
63.02
|
-0.42%
|
Fixed | Dec 05, 2025 20:02:08.041 |
USD | |
| US91282CNT44 | US DEPA4.25TNT35 | United States of America | public | Aug 15, 2035 |
100.69
101.63
|
-0.29%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD |