24,526 to 24,550 from 25,695 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US912828R366 | USA TREA 0% NTS 15 | United States of America | public | May 15, 2026 |
-
-
|
+0.03%
|
Fixed | Dec 12, 2025 20:45:58.843 |
USD | |
| US91282CFF32 | US DEPA2.75TNT32 | United States of America | public | Aug 15, 2032 |
-
-
|
-0.24%
|
Fixed | Dec 12, 2025 20:46:00.084 |
USD | |
| US91282CKB62 | US DEPA4.625TNT26 | United States of America | public | Feb 28, 2026 |
-
-
|
-0.00%
|
Fixed | Dec 12, 2025 20:46:03.478 |
USD | |
| US91282CND91 | US DEPA0TB28 | United States of America | public | May 15, 2028 |
-
-
|
-0.04%
|
Fixed | Dec 12, 2025 20:46:30.505 |
USD | |
| US9128282A70 | USA TREA 0% NTS 15 | United States of America | public | Aug 15, 2026 |
98.55
98.67
|
+0.07%
|
Fixed | Dec 12, 2025 16:45:00.014 |
USD | |
| US912810QY73 | USAR TBDS2.875B42 | United States of America | public | Nov 15, 2042 |
-
-
|
-0.94%
|
Fixed | Dec 12, 2025 20:45:54.111 |
USD | |
| US912828ZQ64 | US DEPA0.625TNT30 | United States of America | public | May 15, 2030 |
-
-
|
-0.12%
|
Fixed | Dec 12, 2025 20:46:03.673 |
USD | |
| US91282CGP05 | US DEPA4BD28 | United States of America | public | Feb 29, 2028 |
100.93
102.00
|
-0.02%
|
Fixed | Dec 12, 2025 16:45:00.014 |
USD | |
| US912810TH14 | US DEPA3.25BD42 | United States of America | public | May 15, 2042 |
82.63
83.34
|
-1.10%
|
Fixed | Dec 12, 2025 16:45:00.014 |
USD | |
| US912810RB61 | USAR TREA2.875B43 | United States of America | public | May 15, 2043 |
75.90
77.42
|
-1.42%
|
Fixed | Dec 12, 2025 16:45:00.014 |
USD | |
| US91282CAE12 | US DEPA0NT30 | United States of America | public | Aug 15, 2030 |
-
-
|
-0.13%
|
Fixed | Dec 12, 2025 20:45:36.554 |
USD | |
| US912810TR95 | US DEPA0TNT53 | United States of America | public | May 15, 2053 |
-
-
|
-1.11%
|
Fixed | Dec 12, 2025 20:46:02.834 |
USD | |
| US91282CBW01 | US DEPA0.75TNT26 | United States of America | public | Apr 30, 2026 |
-
-
|
+0.04%
|
Fixed | Dec 12, 2025 17:15:46.740 |
USD | |
| US91282CKZ31 | US DEPA2.25TNT27 | United States of America | public | Jul 15, 2027 |
-
-
|
-0.00%
|
Fixed | Dec 12, 2025 20:46:23.801 |
USD | |
| US91282CJC64 | US DEPA0TNT26 | United States of America | public | Oct 15, 2026 |
-
-
|
0.00%
|
Fixed | Dec 12, 2025 20:46:15.037 |
USD | |
| US91282CLR06 | US DEPA1.75BD29 | United States of America | public | Oct 31, 2029 |
-
-
|
-0.15%
|
Fixed | Dec 12, 2025 17:15:47.801 |
USD | |
| US91282CLK52 | US DEPA3.625TNT29 | United States of America | public | Aug 31, 2029 |
99.32
100.45
|
-0.12%
|
Fixed | Dec 12, 2025 16:45:00.014 |
USD | |
| US91282CGR60 | US DEPA4.5BD26 | United States of America | public | Mar 15, 2026 |
-
-
|
0.00%
|
Fixed | Dec 12, 2025 20:46:09.176 |
USD | |
| US912810EW46 | US TSY6B26 | United States of America | public | Feb 15, 2026 |
100.34
100.40
|
-0.05%
|
Fixed | Dec 12, 2025 16:45:00.014 |
USD | |
| US912810FM54 | USAR TREA6.25N30 | United States of America | public | May 15, 2030 |
110.30
110.45
|
-0.31%
|
Fixed | Dec 12, 2025 16:45:00.014 |
USD | |
| US9128285T35 | US DEPA2.875TB25 | United States of America | public | Dec 31, 2025 |
-
-
|
+0.01%
|
Fixed | Dec 12, 2025 20:45:45.795 |
USD | |
| US91282CLC37 | US DEPA4TNT29 | United States of America | public | Jul 31, 2029 |
-
-
|
-0.09%
|
Fixed | Dec 12, 2025 20:46:28.273 |
USD | |
| US91282CFH97 | US DEPA3.125TNT27 | United States of America | public | Aug 31, 2027 |
-
-
|
-0.00%
|
Fixed | Dec 12, 2025 20:46:07.925 |
USD | |
| US912828U246 | USAR TBDS1.75B26 | United States of America | public | Nov 15, 2026 |
-
-
|
+0.02%
|
Fixed | Dec 12, 2025 20:45:43.367 |
USD | |
| US912810TQ13 | US DEPA3.875BD43 | United States of America | public | Feb 15, 2043 |
89.60
90.14
|
-0.94%
|
Fixed | Dec 12, 2025 16:45:00.014 |
USD |