24,676 to 24,700 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS0212708068 | UNID UTIL5N35 | United Utilities Water Ltd. | companies | Feb 28, 2035 |
94.90
99.45
|
-0.36%
|
Fixed | Dec 05, 2025 16:35:20.765 |
GBP | |
| XS0263551177 | UNID UTIL1.662N56 | United Utilities Water Ltd. | companies | Aug 11, 2056 |
-
-
|
-
|
Variable | - | GBP | |
| US91324PBE16 | UNITEDHEA 6.625% S | UnitedHealth Group Inc. | companies | Nov 15, 2037 |
113.28
113.77
|
-0.25%
|
Fixed | Dec 05, 2025 18:00:27.189 |
USD | |
| US91324PEF53 | UNIH GROU3.2551 | UnitedHealth Group Inc. | companies | May 15, 2051 |
67.86
68.25
|
-0.24%
|
Fixed | Dec 05, 2025 18:45:47.926 |
USD | |
| US91324PDQ28 | UNIH GROU4.4548 | UnitedHealth Group Inc. | companies | Dec 15, 2048 |
84.51
84.90
|
-0.30%
|
Fixed | Dec 05, 2025 18:00:33.940 |
USD | |
| US91324PFC14 | UNIH GROU5.375BD54 | UnitedHealth Group Inc. | companies | Apr 15, 2054 |
95.04
95.39
|
-0.38%
|
Fixed | Dec 05, 2025 18:00:35.858 |
USD | |
| US91324PFF45 | UNIH GROU4.75SNR R | UnitedHealth Group Inc. | companies | Jul 15, 2026 |
100.36
100.64
|
+0.04%
|
Fixed | Dec 05, 2025 18:45:50.343 |
USD | |
| US91324PEW86 | UNIH GROU5.05SNR R | UnitedHealth Group Inc. | companies | Apr 15, 2053 |
90.88
91.26
|
-0.14%
|
Fixed | Dec 05, 2025 18:02:44.835 |
USD | |
| US91324PFH01 | UNIH GROU4.95SNR R | UnitedHealth Group Inc. | companies | Jan 15, 2032 |
102.37
102.73
|
-0.14%
|
Fixed | Dec 05, 2025 18:45:29.891 |
USD | |
| US91324PEQ19 | UNIH GROU5.3BD30 | UnitedHealth Group Inc. | companies | Feb 15, 2030 |
104.03
104.36
|
-0.06%
|
Fixed | Dec 05, 2025 18:45:20.028 |
USD | |
| US91324PCW05 | UNIH GROU3.45B27 | UnitedHealth Group Inc. | companies | Jan 15, 2027 |
99.45
99.60
|
+0.03%
|
Fixed | Dec 05, 2025 18:01:54.769 |
USD | |
| US91324PCR10 | UNIH GROU4.75B45 | UnitedHealth Group Inc. | companies | Jul 15, 2045 |
90.22
90.54
|
-0.30%
|
Fixed | Dec 05, 2025 18:02:11.528 |
USD | |
| US91324PED06 | UNIH GROU2.331 | UnitedHealth Group Inc. | companies | May 15, 2031 |
89.91
90.20
|
-0.09%
|
Fixed | Dec 05, 2025 18:45:47.926 |
USD | |
| US91324PDK57 | UNIH GROU3.8528 | UnitedHealth Group Inc. | companies | Jun 15, 2028 |
99.63
99.85
|
-0.08%
|
Fixed | Dec 05, 2025 18:02:11.657 |
USD | |
| US91324PFM95 | UNIH GROU5.75SNR R | UnitedHealth Group Inc. | companies | Jul 15, 2064 |
98.42
99.04
|
-0.27%
|
Fixed | Dec 05, 2025 18:45:29.891 |
USD | |
| US91324PDN96 | UNIH GROU3.725 | UnitedHealth Group Inc. | companies | Dec 15, 2025 |
99.98
100.01
|
-0.05%
|
Fixed | Dec 05, 2025 18:02:14.343 |
USD | |
| US91324PFA57 | UNIH GROU4.9BD31 | UnitedHealth Group Inc. | companies | Apr 15, 2031 |
102.43
102.70
|
-0.13%
|
Fixed | Dec 05, 2025 18:01:27.640 |
USD | |
| US91324PEU21 | UNIH GROU4.25SNR R | UnitedHealth Group Inc. | companies | Jan 15, 2029 |
100.44
100.61
|
-0.07%
|
Fixed | Dec 05, 2025 18:01:54.826 |
USD | |
| US91324PFR82 | UNIH GROU5.95BD55 | UnitedHealth Group Inc. | companies | Jun 15, 2055 |
103.34
103.62
|
-0.21%
|
Fixed | Dec 05, 2025 18:45:12.743 |
USD | |
| US91324PES74 | UNIH GROU5.875BD53 | UnitedHealth Group Inc. | companies | Feb 15, 2053 |
101.57
101.98
|
-0.21%
|
Fixed | Dec 05, 2025 18:02:42.852 |
USD | |
| US91324PEJ75 | UNIH GROU4.2BD32 | UnitedHealth Group Inc. | companies | May 15, 2032 |
98.60
98.82
|
-0.14%
|
Fixed | Dec 05, 2025 18:00:40.850 |
USD | |
| US91324PDT66 | UNIH GROU3.539 | UnitedHealth Group Inc. | companies | Aug 15, 2039 |
83.61
83.81
|
-0.23%
|
Fixed | Dec 05, 2025 18:00:28.764 |
USD | |
| US91324PCZ36 | UNIH GROU4.25B47 | UnitedHealth Group Inc. | companies | Apr 15, 2047 |
82.95
83.32
|
-0.21%
|
Fixed | Dec 05, 2025 18:00:35.906 |
USD | |
| US91324PCA84 | UNIH GROU3.95B42 | UnitedHealth Group Inc. | companies | Oct 15, 2042 |
83.02
83.48
|
-0.28%
|
Fixed | Dec 05, 2025 18:00:33.843 |
USD | |
| US91324PCD24 | UNIH GROU4.25B43 | UnitedHealth Group Inc. | companies | Mar 15, 2043 |
85.96
86.63
|
-0.02%
|
Fixed | Dec 05, 2025 18:45:42.992 |
USD |