24,601 to 24,625 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US91282CBB63 | US DEPA0.625TNT27 | United States of America | public | Dec 31, 2027 |
94.21
94.21
|
-0.03%
|
Fixed | Dec 05, 2025 19:02:08.562 |
USD | |
| US91282CCJ80 | US DEPA0.75TNT26 | United States of America | public | Jun 30, 2026 |
98.44
98.44
|
+0.04%
|
Fixed | Dec 05, 2025 19:01:20.869 |
USD | |
| US912810SZ21 | US DEPA1.875TNT51 | United States of America | public | Aug 15, 2051 |
57.80
57.96
|
-0.72%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CHA27 | US DEPA3.625TB28 | United States of America | public | Apr 30, 2028 |
99.84
99.85
|
-0.08%
|
Fixed | Dec 05, 2025 19:02:32.968 |
USD | |
| US912810QN19 | USAR TBDS4.5TB41 | United States of America | public | Feb 15, 2041 |
101.92
102.15
|
-0.20%
|
Fixed | Dec 05, 2025 16:45:00.017 |
USD | |
| US9128284V99 | US DEPA2.875TNT28 | United States of America | public | Aug 15, 2028 |
98.22
98.24
|
-0.10%
|
Fixed | Dec 05, 2025 19:01:56.626 |
USD | |
| US91282CEP23 | US DEPA2.875TB32 | United States of America | public | May 15, 2032 |
94.00
94.47
|
-0.16%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CFZ95 | US DEPA3.875TB27 | United States of America | public | Nov 30, 2027 |
100.60
100.71
|
-0.09%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CDG33 | US DEPA1TNT26 | United States of America | public | Oct 31, 2026 |
97.00
97.86
|
0.00%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CFU09 | US DEPA0TNT27 | United States of America | public | Oct 31, 2027 |
101.01
101.01
|
-0.07%
|
Fixed | Dec 05, 2025 19:00:35.199 |
USD | |
| US91282CHW47 | US DEPA4.25TB30 | United States of America | public | Aug 31, 2030 |
101.77
101.78
|
-0.16%
|
Fixed | Dec 05, 2025 19:01:25.374 |
USD | |
| US91282CES61 | US DEPA2.75TNT29 | United States of America | public | May 31, 2029 |
97.08
97.25
|
-0.15%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CCF68 | US DEPA0.75TB26 | United States of America | public | May 31, 2026 |
-
-
|
+0.03%
|
Fixed | Dec 05, 2025 17:15:44.932 |
USD | |
| US912810QB70 | USAR TBDS0B39 | United States of America | public | May 15, 2039 |
97.43
98.59
|
-0.46%
|
Fixed | Dec 05, 2025 16:45:00.015 |
USD | |
| US91282CNF40 | US DEPA0BD32 | United States of America | public | May 31, 2032 |
101.47
101.49
|
-0.19%
|
Fixed | Dec 05, 2025 19:01:44.435 |
USD | |
| US91282CNC19 | US DEPA0TB35 | United States of America | public | May 15, 2035 |
101.06
101.28
|
-0.21%
|
Fixed | Dec 05, 2025 19:45:29.078 |
USD | |
| US91282CLK52 | US DEPA3.625TNT29 | United States of America | public | Aug 31, 2029 |
99.82
100.07
|
-0.15%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US91282CMV09 | US DEPA3.875TNT27 | United States of America | public | Mar 31, 2027 |
100.34
100.35
|
-0.03%
|
Fixed | Dec 05, 2025 19:02:44.553 |
USD | |
| US912810FP85 | USA BILLS 5.375B31 | United States of America | public | Feb 15, 2031 |
107.43
107.87
|
-0.23%
|
Fixed | Dec 05, 2025 16:45:00.015 |
USD | |
| US91282CKQ32 | US DEPA4.5BD34 | United States of America | public | May 15, 2034 |
102.26
102.88
|
-0.29%
|
Fixed | Dec 05, 2025 16:45:00.018 |
USD | |
| US912810RV26 | US DEPA3BD47 | United States of America | public | Feb 15, 2047 |
75.83
75.84
|
-0.49%
|
Fixed | Dec 05, 2025 19:01:31.069 |
USD | |
| US91282CAH43 | US DEPA0.375NT27 | United States of America | public | Aug 31, 2027 |
94.88
94.89
|
-0.03%
|
Fixed | Dec 05, 2025 19:01:37.342 |
USD | |
| US912810SU34 | US DEPA1.875TNT51 | United States of America | public | Feb 15, 2051 |
56.53
56.54
|
-0.51%
|
Fixed | Dec 05, 2025 19:01:17.858 |
USD | |
| US912810RM27 | USAR TBDS0B45 | United States of America | public | May 15, 2045 |
77.16
77.46
|
-0.40%
|
Fixed | Dec 05, 2025 16:45:00.015 |
USD | |
| US91282CEW73 | USAR TBDS3.25TNT27 | United States of America | public | Jun 30, 2027 |
99.50
99.51
|
-0.03%
|
Fixed | Dec 05, 2025 19:02:38.000 |
USD |