24,876 to 24,900 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US92343VCZ58 | VERN COMM4.672N55 | Verizon Communications Inc. | companies | Mar 15, 2055 |
83.58
84.36
|
-0.29%
|
Fixed | Dec 05, 2025 17:00:45.036 |
USD | |
| XS1979280937 | VERN COMM1.25NT30 | Verizon Communications Inc. | companies | Apr 08, 2030 |
92.97
93.32
|
-0.03%
|
Fixed | Dec 05, 2025 17:04:52.433 |
EUR | |
| US92343VHK35 | VERIZON 6.0/NOV65/ | Verizon Communications Inc. | companies | Nov 30, 2065 |
99.63
99.96
|
-0.40%
|
Fixed | Dec 05, 2025 16:15:32.133 |
USD | |
| XS1708168890 | VERN COMM3.375BD36 | Verizon Communications Inc. | companies | Oct 27, 2036 |
82.64
82.98
|
-0.34%
|
Fixed | Dec 05, 2025 17:03:24.739 |
GBP | |
| US92343VDR24 | VERN COMM4.812B39 | Verizon Communications Inc. | companies | Mar 15, 2039 |
95.46
95.70
|
-0.15%
|
Fixed | Dec 05, 2025 17:01:33.917 |
USD | |
| XS1708335978 | VERN COMM2.875BD38 | Verizon Communications Inc. | companies | Jan 15, 2038 |
89.43
90.09
|
-0.05%
|
Fixed | Dec 05, 2025 17:04:40.272 |
EUR | |
| US92343VCX01 | VERN COMM4.522N48 | Verizon Communications Inc. | companies | Sep 15, 2048 |
84.40
84.91
|
-0.09%
|
Fixed | Dec 05, 2025 17:00:37.218 |
USD | |
| US92343VEA89 | VERN COMM4.5B33 | Verizon Communications Inc. | companies | Aug 10, 2033 |
98.52
98.70
|
-0.16%
|
Fixed | Dec 05, 2025 17:00:30.623 |
USD | |
| US92343VFX73 | VERN COMM1.6830 | Verizon Communications Inc. | companies | Oct 30, 2030 |
88.40
88.58
|
-0.09%
|
Fixed | Dec 05, 2025 17:01:57.614 |
USD | |
| US92343VCM46 | VERN COMM5.012B54 | Verizon Communications Inc. | companies | Aug 21, 2054 |
88.90
89.34
|
-0.08%
|
Fixed | Dec 05, 2025 17:00:45.228 |
USD | |
| XS1405766624 | VERIZON 1.375% NT | Verizon Communications Inc. | companies | Nov 02, 2028 |
96.50
96.95
|
+0.04%
|
Fixed | Dec 05, 2025 17:04:41.427 |
EUR | |
| XS2052321093 | VERN COMM1.5NT39 | Verizon Communications Inc. | companies | Sep 19, 2039 |
72.95
73.62
|
-0.26%
|
Fixed | Dec 05, 2025 17:04:54.355 |
EUR | |
| US92343VFV18 | VERN COMM360 | Verizon Communications Inc. | companies | Nov 20, 2060 |
59.00
59.27
|
-0.18%
|
Fixed | Dec 05, 2025 17:02:44.266 |
USD | |
| US92343VBG86 | VERN COMM3.85B42 | Verizon Communications Inc. | companies | Nov 01, 2042 |
80.10
80.38
|
-0.37%
|
Fixed | Dec 05, 2025 17:01:36.698 |
USD | |
| XS2251337353 | VERN COMM1.12528 | Verizon Communications Inc. | companies | Nov 03, 2028 |
91.82
92.16
|
-0.13%
|
Fixed | Dec 05, 2025 17:03:26.899 |
GBP | |
| XS2320759884 | VERN COMM0.7532 | Verizon Communications Inc. | companies | Mar 22, 2032 |
85.73
86.22
|
-0.10%
|
Fixed | Dec 05, 2025 17:04:56.455 |
EUR | |
| US92343VHH06 | VERIZON 5.7/NOV45/ | Verizon Communications Inc. | companies | Nov 30, 2045 |
100.05
100.25
|
-0.12%
|
Fixed | Dec 05, 2025 17:03:01.334 |
USD | |
| US92343VGB45 | VERN COMM3.5551 | Verizon Communications Inc. | companies | Mar 22, 2051 |
71.58
71.90
|
-0.32%
|
Fixed | Dec 05, 2025 17:00:39.075 |
USD | |
| US92343VFL36 | VERN COMM1.530 | Verizon Communications Inc. | companies | Sep 18, 2030 |
87.83
87.98
|
-0.02%
|
Fixed | Dec 05, 2025 17:02:26.045 |
USD | |
| XS3144675231 | VERN COMM3.25BD32 | Verizon Communications Inc. | companies | Oct 29, 2032 |
99.04
99.20
|
-0.20%
|
Fixed | Dec 05, 2025 17:05:03.141 |
EUR | |
| US92343VGN82 | VERN COMM2.355BD32 | Verizon Communications Inc. | companies | Mar 15, 2032 |
87.85
88.17
|
+0.09%
|
Fixed | Dec 05, 2025 16:15:13.747 |
USD | |
| XS1979281158 | VERN COMM2.531 | Verizon Communications Inc. | companies | Apr 08, 2031 |
89.72
90.05
|
-0.22%
|
Fixed | Dec 05, 2025 17:00:09.688 |
GBP | |
| XS1708161291 | VERN COMM1.375BD26 | Verizon Communications Inc. | companies | Oct 27, 2026 |
99.21
99.30
|
+0.01%
|
Fixed | Dec 05, 2025 17:03:01.383 |
EUR | |
| US92343VGK44 | VERN COMM3.441 | Verizon Communications Inc. | companies | Mar 22, 2041 |
78.56
78.80
|
-0.22%
|
Fixed | Dec 05, 2025 17:02:40.082 |
USD | |
| XS1405769727 | VERIZON 3.125% NT | Verizon Communications Inc. | companies | Nov 02, 2035 |
82.90
83.25
|
-0.29%
|
Fixed | Dec 05, 2025 17:03:33.111 |
GBP |