24,876 to 24,889 from 24,889 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CH0353945378 | CANTONZUR0.01B26 | Zürich, Kanton | public | Sep 07, 2026 |
99.86
100.04
|
+0.04%
|
Fixed | Apr 30, 2025 15:05:00.002 |
CHF | |
| CH0373476933 | CANTONZUR025 | Zürich, Kanton | public | Jun 27, 2025 |
99.96
99.99
|
+0.01%
|
Zero | Apr 30, 2025 15:05:00.010 |
CHF | |
| CH1232107149 | ZURH STAD1.625BD37 | Zürich, Stadt | public | Jan 26, 2037 |
108.05
108.60
|
-0.14%
|
Fixed | May 02, 2025 15:05:00.005 |
CHF | |
| CH1279261163 | STAT ZUER1.7BD44 | Zürich, Stadt | public | Jul 26, 2044 |
111.35
112.75
|
+1.40%
|
Fixed | Apr 30, 2025 15:05:00.015 |
CHF | |
| CH1348614178 | STAT ZUER1.25BD35 | Zürich, Stadt | public | Jun 04, 2035 |
-
-
|
-0.53%
|
Fixed | May 02, 2025 15:15:37.448 |
CHF | |
| CH1310346304 | STAT ZUER1.25BD33 | Zürich, Stadt | public | Mar 25, 2033 |
104.25
105.15
|
+0.48%
|
Fixed | Apr 30, 2025 15:05:00.015 |
CHF | |
| CH1290222418 | STAT ZUER1.75BD41 | Zürich, Stadt | public | Oct 23, 2041 |
110.90
112.50
|
+1.22%
|
Fixed | Apr 30, 2025 15:05:00.015 |
CHF | |
| CH0228531460 | ZURH STAD2B43 | Zürich, Stadt | public | Dec 18, 2043 |
116.45
118.00
|
+1.42%
|
Fixed | Apr 30, 2025 15:05:00.002 |
CHF | |
| CH0222000413 | ZURH KANT2.125B33 | Zürich, Stadt | public | Sep 26, 2033 |
111.35
112.40
|
+0.54%
|
Fixed | Apr 30, 2025 15:05:00.002 |
CHF | |
| CH0024484187 | ZURICH(CI 2.55% SR | Zürich, Stadt | public | Mar 10, 2036 |
117.70
118.40
|
+0.77%
|
Fixed | Apr 30, 2025 15:05:00.017 |
CHF | |
| CH1310346312 | STAT ZUER1.35BD45 | Zürich, Stadt | public | Mar 24, 2045 |
105.50
106.80
|
+1.28%
|
Fixed | Apr 30, 2025 15:05:00.015 |
CHF | |
| CH1306117149 | STAT ZUER1.3BD34 | Zürich, Stadt | public | Jan 26, 2034 |
104.60
105.60
|
+0.62%
|
Fixed | Apr 30, 2025 15:05:00.015 |
CHF | |
| CH1348614194 | STAT ZUER1.3BD49 | Zürich, Stadt | public | Jun 04, 2049 |
-
-
|
-1.10%
|
Fixed | May 02, 2025 15:15:41.003 |
CHF | |
| CH0373476107 | CITYZURIC0.7BD39 | Zürich, Stadt | public | Nov 24, 2039 |
95.75
97.60
|
+1.26%
|
Fixed | Apr 30, 2025 15:05:00.010 |
CHF |