24,901 to 24,925 from 25,892 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US91324PEF53 | UNIH GROU3.2551 | UnitedHealth Group Inc. | companies | May 15, 2051 |
68.18
68.35
|
+1.15%
|
Fixed | Feb 12, 2026 20:45:41.817 |
USD | |
| US91324PCV22 | UNIH GROU3.1B26 | UnitedHealth Group Inc. | companies | Mar 15, 2026 |
99.94
100.00
|
+0.03%
|
Fixed | Feb 13, 2026 07:16:17.647 |
USD | |
| US91324PEU21 | UNIH GROU4.25SNR R | UnitedHealth Group Inc. | companies | Jan 15, 2029 |
100.78
100.97
|
+0.01%
|
Fixed | Feb 13, 2026 07:16:41.021 |
USD | |
| US91324PCD24 | UNIH GROU4.25B43 | UnitedHealth Group Inc. | companies | Mar 15, 2043 |
85.98
86.59
|
+0.66%
|
Fixed | Feb 12, 2026 20:45:30.212 |
USD | |
| US91324PCQ37 | UNIH GROU4.625B35 | UnitedHealth Group Inc. | companies | Jul 15, 2035 |
98.68
99.08
|
-0.13%
|
Fixed | Feb 13, 2026 07:17:04.081 |
USD | |
| US91324PDE97 | UNIH GROU2.95BD27 | UnitedHealth Group Inc. | companies | Oct 15, 2027 |
98.65
98.78
|
+0.04%
|
Fixed | Feb 13, 2026 07:15:57.636 |
USD | |
| US91324PDF62 | UNIH GROU3.75BD47 | UnitedHealth Group Inc. | companies | Oct 15, 2047 |
76.46
77.07
|
-0.19%
|
Fixed | Feb 13, 2026 07:15:52.909 |
USD | |
| US91324PEZ18 | UNIH GROU4.7BD29 | UnitedHealth Group Inc. | companies | Apr 15, 2029 |
102.02
102.19
|
+0.12%
|
Fixed | Feb 12, 2026 20:45:48.621 |
USD | |
| US91324PEQ19 | UNIH GROU5.3BD30 | UnitedHealth Group Inc. | companies | Feb 15, 2030 |
104.20
104.36
|
+0.18%
|
Fixed | Feb 12, 2026 20:45:12.339 |
USD | |
| US91324PDQ28 | UNIH GROU4.4548 | UnitedHealth Group Inc. | companies | Dec 15, 2048 |
84.49
85.04
|
-0.02%
|
Fixed | Feb 13, 2026 07:17:08.015 |
USD | |
| US91324PFJ66 | UNIH GROU5.15SNR R | UnitedHealth Group Inc. | companies | Jul 15, 2034 |
102.66
103.02
|
+0.48%
|
Fixed | Feb 12, 2026 20:45:18.698 |
USD | |
| US91324PFG28 | UNIH GROU4.8SNR RA | UnitedHealth Group Inc. | companies | Jan 15, 2030 |
102.53
102.91
|
+0.04%
|
Fixed | Feb 13, 2026 07:16:11.059 |
USD | |
| US91324PED06 | UNIH GROU2.331 | UnitedHealth Group Inc. | companies | May 15, 2031 |
90.61
90.81
|
+0.28%
|
Fixed | Feb 12, 2026 20:45:41.817 |
USD | |
| US91324PDT66 | UNIH GROU3.539 | UnitedHealth Group Inc. | companies | Aug 15, 2039 |
83.51
84.06
|
-0.11%
|
Fixed | Feb 13, 2026 07:17:10.024 |
USD | |
| US91324PCY60 | UNIH GROU3.375B27 | UnitedHealth Group Inc. | companies | Apr 15, 2027 |
99.46
99.57
|
+0.02%
|
Fixed | Feb 13, 2026 07:17:04.081 |
USD | |
| US91324PFC14 | UNIH GROU5.375BD54 | UnitedHealth Group Inc. | companies | Apr 15, 2054 |
94.85
95.74
|
-0.36%
|
Fixed | Feb 13, 2026 07:16:15.586 |
USD | |
| US91324PES74 | UNIH GROU5.875BD53 | UnitedHealth Group Inc. | companies | Feb 15, 2053 |
100.21
102.04
|
+0.87%
|
Fixed | Feb 12, 2026 20:46:38.959 |
USD | |
| US91324PFL13 | UNIH GROU5.625SNR | UnitedHealth Group Inc. | companies | Jul 15, 2054 |
98.48
99.01
|
-0.30%
|
Fixed | Feb 13, 2026 07:17:43.640 |
USD | |
| US91324PEX69 | UNIH GROU5.2SNR RA | UnitedHealth Group Inc. | companies | Apr 15, 2063 |
90.08
90.78
|
-0.36%
|
Fixed | Feb 13, 2026 07:17:29.467 |
USD | |
| US91324PFQ00 | UNIH GROU5.3BD35 | UnitedHealth Group Inc. | companies | Jun 15, 2035 |
103.62
103.84
|
+0.44%
|
Fixed | Feb 12, 2026 20:45:07.108 |
USD | |
| US913903BC31 | UNIL HEAL5.05SNR R | Universal Health Services Inc. | companies | Oct 15, 2034 |
98.88
99.30
|
+0.43%
|
Fixed | Feb 12, 2026 20:45:23.315 |
USD | |
| US913903BB57 | UNIL HEAL4.625SNR | Universal Health Services Inc. | companies | Oct 15, 2029 |
100.78
100.94
|
+0.12%
|
Fixed | Feb 12, 2026 20:45:23.315 |
USD | |
| XS2631848665 | UNIL MUSI4MTN31 | Universal Music Group N.V. | companies | Jun 13, 2031 |
104.04
104.59
|
+0.41%
|
Fixed | Feb 13, 2026 07:20:39.745 |
EUR | |
| XS2496288593 | UNIL MUSI3MTN27 | Universal Music Group N.V. | companies | Jun 30, 2027 |
100.56
100.74
|
+0.00%
|
Fixed | Feb 13, 2026 07:18:11.302 |
EUR | |
| US91529YAP16 | UNUM GROU4.549 | Unum Group | companies | Dec 15, 2049 |
80.92
82.01
|
-0.36%
|
Fixed | Feb 13, 2026 07:15:10.466 |
USD |