501 to 525 from 1,930,756 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000PE189Z6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 29.770 | 29.780 |
-0.67%
|
- | EUR | Jul 17, 2024 09:52:10.458 |
| DE000PE19A06 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 12.350 | 12.360 |
-0.88%
|
- | EUR | Jul 17, 2024 09:52:10.550 |
| DE000PE19A14 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 7.430 | 7.440 |
-1.33%
|
- | EUR | Jul 17, 2024 09:52:10.550 |
| DE000PE19A22 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 4.480 | 4.490 |
-1.54%
|
- | EUR | Jul 17, 2024 09:52:10.550 |
| DE000PE19A30 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 2.510 | 2.520 |
-2.70%
|
- | EUR | Jul 17, 2024 09:52:10.550 |
| DE000PE19A48 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 0.860 | 0.870 |
-7.45%
|
- | EUR | Jul 17, 2024 09:52:10.550 |
| DE000PE19AX7 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 32.050 | 32.060 |
-0.56%
|
- | EUR | Jul 17, 2024 09:52:09.675 |
| DE000PE19AY5 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 22.210 | 22.220 |
-0.63%
|
- | EUR | Jul 17, 2024 09:52:09.675 |
| DE000PE19AZ2 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 17.280 | 17.290 |
-0.75%
|
- | EUR | Jul 17, 2024 09:52:09.675 |
| DE000PE19D86 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 36.130 | 36.140 |
-0.30%
|
- | EUR | Jul 17, 2024 09:52:11.804 |
| DE000PE19D94 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 27.660 | 27.670 |
-0.25%
|
- | EUR | Jul 17, 2024 09:52:11.804 |
| DE000PE19DB7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 45.490 | 45.500 |
-0.26%
|
- | EUR | Jul 17, 2024 09:52:11.804 |
| DE000PE19DC5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 37.010 | 37.020 |
-0.24%
|
- | EUR | Jul 17, 2024 09:52:11.804 |
| DE000PE19DD3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 28.530 | 28.540 |
-0.21%
|
- | EUR | Jul 17, 2024 09:52:11.804 |
| DE000PE19DE1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 24.290 | 24.300 |
-0.16%
|
- | EUR | Jul 17, 2024 09:52:11.896 |
| DE000PE19DF8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 20.050 | 20.060 |
-0.10%
|
- | EUR | Jul 17, 2024 09:52:12.082 |
| DE000PE19DG6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 15.810 | 15.820 |
0.00%
|
- | EUR | Jul 17, 2024 09:52:12.082 |
| DE000PE19DH4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 13.260 | 13.270 |
+0.08%
|
- | EUR | Jul 17, 2024 09:52:12.082 |
| DE000PE19DJ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 11.570 | 11.580 |
+0.09%
|
- | EUR | Jul 17, 2024 09:52:12.082 |
| DE000PE19DK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 9.870 | 9.880 |
+0.20%
|
- | EUR | Jul 17, 2024 09:52:12.082 |
| DE000PE19DL6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 8.170 | 8.180 |
+0.25%
|
- | EUR | Jul 17, 2024 09:52:12.082 |
| DE000PE19DM4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.480 | 6.490 |
+0.47%
|
- | EUR | Jul 17, 2024 09:52:12.082 |
| DE000PE19DN2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 4.780 | 4.790 |
+0.85%
|
- | EUR | Jul 17, 2024 09:52:12.082 |
| DE000PE19DP7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 3.090 | 3.100 |
+1.33%
|
- | EUR | Jul 17, 2024 09:52:12.082 |
| DE000PE19EA7 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 23.410 | 23.420 |
-0.21%
|
- | EUR | Jul 17, 2024 09:52:12.082 |