576 to 600 from 1,929,837 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000PE19KZ1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 15.720 | 15.730 |
+0.32%
|
- | EUR | Jul 17, 2024 11:57:26.310 |
| DE000PE19L03 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 3.810 | 3.820 |
+1.33%
|
- | EUR | Jul 17, 2024 11:57:26.310 |
| DE000PE19L11 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 2.110 | 2.120 |
+2.44%
|
- | EUR | Jul 17, 2024 11:57:26.303 |
| DE000PE19L45 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 41.390 | 41.400 |
-0.10%
|
- | EUR | Jul 17, 2024 11:57:31.005 |
| DE000PE19L52 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 32.810 | 32.820 |
-0.03%
|
- | EUR | Jul 17, 2024 11:57:31.005 |
| DE000PE19L60 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 24.240 | 24.250 |
+0.04%
|
- | EUR | Jul 17, 2024 11:57:31.005 |
| DE000PE19L78 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 19.950 | 19.960 |
+0.20%
|
- | EUR | Jul 17, 2024 11:57:31.005 |
| DE000PE19L86 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 17.370 | 17.380 |
+0.23%
|
- | EUR | Jul 17, 2024 11:57:31.005 |
| DE000PE19L94 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 15.660 | 15.670 |
+0.32%
|
- | EUR | Jul 17, 2024 11:57:27.317 |
| DE000PE19LQ8 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 36.040 | 36.050 |
-0.17%
|
- | EUR | Jul 17, 2024 11:57:27.310 |
| DE000PE19LR6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 27.560 | 27.570 |
-0.11%
|
- | EUR | Jul 17, 2024 11:57:27.310 |
| DE000PE19LS4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 23.320 | 23.330 |
-0.04%
|
- | EUR | Jul 17, 2024 11:57:27.310 |
| DE000PE19LT2 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 19.080 | 19.090 |
0.00%
|
- | EUR | Jul 17, 2024 11:57:27.310 |
| DE000PE19LU0 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 14.840 | 14.850 |
+0.14%
|
- | EUR | Jul 17, 2024 11:57:27.310 |
| DE000PE19LV8 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 12.290 | 12.300 |
+0.16%
|
- | EUR | Jul 17, 2024 11:57:27.310 |
| DE000PE19LW6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 10.630 | 10.640 |
+0.28%
|
- | EUR | Jul 17, 2024 11:57:27.310 |
| DE000PE19LX4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 8.900 | 8.910 |
+0.45%
|
- | EUR | Jul 17, 2024 11:57:27.766 |
| DE000PE19LY2 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 7.200 | 7.210 |
+0.56%
|
- | EUR | Jul 17, 2024 11:57:27.766 |
| DE000PE19LZ9 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 5.500 | 5.510 |
+0.92%
|
- | EUR | Jul 17, 2024 11:57:27.766 |
| DE000PE19MA0 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 13.950 | 13.960 |
+0.43%
|
- | EUR | Jul 17, 2024 11:57:27.766 |
| DE000PE19MB8 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 12.230 | 12.240 |
+0.49%
|
- | EUR | Jul 17, 2024 11:57:27.766 |
| DE000PE19MC6 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 10.510 | 10.520 |
+0.67%
|
- | EUR | Jul 17, 2024 11:57:27.766 |
| DE000PE19MD4 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 8.800 | 8.810 |
+0.80%
|
- | EUR | Jul 17, 2024 11:57:27.766 |
| DE000PE19ME2 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 7.090 | 7.100 |
+1.14%
|
- | EUR | Jul 17, 2024 11:57:27.766 |
| DE000PE19MF9 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 5.370 | 5.380 |
+0.56%
|
- | EUR | Jul 17, 2024 11:21:26.530 |