551 to 575 from 1,930,756 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000PE19HJ1 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 7.300 | 7.310 |
-1.22%
|
- | EUR | Jul 17, 2024 09:52:12.266 |
| DE000PE19HK9 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 4.350 | 4.360 |
-1.80%
|
- | EUR | Jul 17, 2024 09:52:12.266 |
| DE000PE19HL7 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 2.380 | 2.390 |
-2.85%
|
- | EUR | Jul 17, 2024 09:52:12.266 |
| DE000PE19K04 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 13.130 | 13.140 |
0.00%
|
- | EUR | Jul 17, 2024 10:21:11.170 |
| DE000PE19K12 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 11.430 | 11.440 |
+0.09%
|
- | EUR | Jul 17, 2024 09:52:12.861 |
| DE000PE19K20 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 9.740 | 9.750 |
+0.21%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19K38 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 8.040 | 8.050 |
+0.25%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19K46 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.340 | 6.350 |
+0.48%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19K53 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 4.650 | 4.660 |
+0.65%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19KU2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 45.350 | 45.360 |
-0.26%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19KV0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 36.870 | 36.880 |
-0.24%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19KW8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 28.390 | 28.400 |
-0.18%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19KX6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 24.150 | 24.160 |
-0.12%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19KY4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 19.910 | 19.920 |
-0.10%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19KZ1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 15.670 | 15.680 |
0.00%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19L03 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 3.780 | 3.790 |
+0.53%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19L11 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 2.080 | 2.090 |
+1.46%
|
- | EUR | Jul 17, 2024 09:52:11.761 |
| DE000PE19LQ8 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 36.000 | 36.010 |
-0.28%
|
- | EUR | Jul 17, 2024 09:52:13.033 |
| DE000PE19LR6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 27.530 | 27.540 |
-0.25%
|
- | EUR | Jul 17, 2024 09:52:13.033 |
| DE000PE19LS4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 23.280 | 23.290 |
-0.21%
|
- | EUR | Jul 17, 2024 09:52:13.033 |
| DE000PE19LT2 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 19.040 | 19.050 |
-0.21%
|
- | EUR | Jul 17, 2024 09:52:13.033 |
| DE000PE19LU0 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 14.800 | 14.810 |
-0.07%
|
- | EUR | Jul 17, 2024 09:52:13.033 |
| DE000PE19LV8 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 12.260 | 12.270 |
-0.08%
|
- | EUR | Jul 17, 2024 09:52:13.033 |
| DE000PE19LW6 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 10.600 | 10.610 |
0.00%
|
- | EUR | Jul 17, 2024 09:52:13.033 |
| DE000PE19LX4 | 2Y T-NOTE FUTURE (ZT) - CBE/202409 | Turbo certificates | open-end | 8.870 | 8.880 |
+0.11%
|
- | EUR | Jul 17, 2024 09:52:13.033 |