851 to 875 from 1,938,514 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000HC0L171 | ABB LTD | Turbo certificates | open-end | 2.970 | 2.980 |
-2.62%
|
51.18 | EUR | Jul 17, 2024 17:22:29.583 |
| DE000HC0L197 | ABB LTD | Turbo certificates | open-end | 2.860 | 2.870 |
-2.72%
|
51.18 | EUR | Jul 17, 2024 17:22:29.583 |
| DE000HC0L1A0 | ABB LTD | Turbo certificates | open-end | 2.800 | 2.810 |
-2.78%
|
51.18 | EUR | Jul 17, 2024 17:22:32.005 |
| DE000HC0L1B8 | ABB LTD | Turbo certificates | open-end | 2.690 | 2.700 |
-2.89%
|
51.18 | EUR | Jul 17, 2024 17:22:29.589 |
| CH1206978293 | ABB LTD | Turbo certificates | open-end | 5.550 | 5.560 |
-1.94%
|
51.18 | CHF | Jul 17, 2024 15:20:00.750 |
| CH1206978590 | ABB LTD | Turbo certificates | open-end | 5.850 | 5.860 |
-2.01%
|
51.18 | CHF | Jul 17, 2024 15:20:00.750 |
| CH1206978491 | ABB LTD | Turbo certificates | open-end | 6.320 | 6.330 |
-1.71%
|
51.18 | CHF | Jul 17, 2024 15:20:00.750 |
| DE000MD97SC8 | A2A SPA | Turbo certificates | open-end | 0.980 | - |
+5.38%
|
- | EUR | Jul 17, 2024 18:03:19.382 |
| CH1222593761 | ABB LTD | Warrants | Dec 20, 2024 | 3.298 | 3.323 |
-2.81%
|
51.18 | CHF | Jul 17, 2024 15:20:00.082 |
| DE000UK7HD29 | 1&1 AG | Turbo certificates | open-end | - | - |
-1.19%
|
- | EUR | Jul 17, 2024 16:29:00.793 |
| DE000UK7W6M0 | 3M COMPANY | Turbo certificates | open-end | 0.560 | - |
+1.82%
|
- | EUR | Jul 17, 2024 16:55:00.478 |
| CH1222593779 | ABB LTD | Warrants | Dec 19, 2025 | 2.876 | 2.901 |
-2.85%
|
51.18 | CHF | Jul 17, 2024 15:20:00.082 |
| DE000VV74LT9 | ABB LTD | Turbo certificates | open-end | 33.380 | 34.020 |
+0.89%
|
51.18 | EUR | Jul 17, 2024 06:37:37.832 |
| DE000VV74MC3 | ABB LTD | Turbo certificates | open-end | 32.610 | 33.250 |
+0.91%
|
51.18 | EUR | Jul 17, 2024 06:37:37.832 |
| DE000SQ1UDX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 22.860 | 22.870 |
-0.26%
|
- | EUR | Jul 17, 2024 17:58:06.700 |
| DE000SQ1VAH8 | 1&1 AG | Turbo certificates | open-end | 6.630 | 6.790 |
+0.91%
|
- | EUR | Jul 17, 2024 16:14:17.605 |
| DE000MD9BNV8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 25.890 | 25.900 |
-0.15%
|
- | EUR | Jul 17, 2024 17:53:03.049 |
| DE000UK8PXV0 | 1&1 AG | Turbo certificates | open-end | - | - |
0.00%
|
- | EUR | Jul 17, 2024 16:14:18.789 |
| DE000UK8LDU3 | 3M COMPANY | Turbo certificates | open-end | 0.550 | - |
+3.77%
|
- | EUR | Jul 17, 2024 17:54:23.358 |
| DE000VV8BML0 | ABB LTD | Turbo certificates | open-end | 26.880 | 27.520 |
+1.28%
|
51.18 | EUR | Jul 17, 2024 06:57:24.300 |
| DE000PE3YL82 | 1XSODEXO SA + 1X PLUXEE FRANCE SA | Turbo certificates | open-end | 2.230 | - |
-1.85%
|
- | EUR | Jul 17, 2024 07:45:06.392 |
| CH1222589876 | ABB LTD | Turbo certificates | open-end | 5.079 | 5.124 |
+0.13%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| CH1222595683 | ABB LTD | Turbo certificates | open-end | 5.203 | 5.226 |
+0.15%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| CH1222589884 | ABB LTD | Turbo certificates | open-end | 5.189 | 5.233 |
+0.13%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| CH1222595691 | ABB LTD | Turbo certificates | open-end | 5.310 | 5.333 |
+0.15%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |