826 to 850 from 1,939,475 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000UK7W6M0 | 3M COMPANY | Turbo certificates | open-end | 0.560 | - |
0.00%
|
- | EUR | Jul 17, 2024 11:03:30.889 |
| CH1222593779 | ABB LTD | Warrants | Dec 19, 2025 | 2.876 | 2.901 |
-2.85%
|
51.18 | CHF | Jul 17, 2024 15:20:00.082 |
| DE000VV74LT9 | ABB LTD | Turbo certificates | open-end | 33.460 | 33.940 |
+0.89%
|
51.18 | EUR | Jul 17, 2024 06:37:37.832 |
| DE000VV74MC3 | ABB LTD | Turbo certificates | open-end | 32.690 | 33.170 |
+0.91%
|
51.18 | EUR | Jul 17, 2024 06:37:37.832 |
| DE000SQ1UDX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 22.770 | 22.780 |
-0.39%
|
- | EUR | Jul 17, 2024 15:45:16.130 |
| DE000SQ1VAH8 | 1&1 AG | Turbo certificates | open-end | 6.620 | 6.780 |
+0.91%
|
- | EUR | Jul 17, 2024 16:14:17.605 |
| DE000MD9BNV8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 25.800 | 25.810 |
-0.73%
|
- | EUR | Jul 17, 2024 13:24:29.591 |
| DE000UK8PXV0 | 1&1 AG | Turbo certificates | open-end | 0.610 | 0.640 |
0.00%
|
- | EUR | Jul 17, 2024 16:14:18.789 |
| DE000UK8LDU3 | 3M COMPANY | Turbo certificates | open-end | 0.550 | - |
+1.89%
|
- | EUR | Jul 17, 2024 13:51:34.867 |
| DE000VV8BML0 | ABB LTD | Turbo certificates | open-end | 26.950 | 27.430 |
+1.28%
|
51.18 | EUR | Jul 17, 2024 06:57:24.300 |
| DE000PE3YL82 | 1XSODEXO SA + 1X PLUXEE FRANCE SA | Turbo certificates | open-end | 2.230 | - |
-1.85%
|
- | EUR | Jul 17, 2024 07:45:06.392 |
| CH1222589876 | ABB LTD | Turbo certificates | open-end | 5.079 | 5.124 |
+0.13%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| CH1222595683 | ABB LTD | Turbo certificates | open-end | 5.203 | 5.226 |
+0.15%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| CH1222589884 | ABB LTD | Turbo certificates | open-end | 5.189 | 5.233 |
+0.13%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| CH1222595691 | ABB LTD | Turbo certificates | open-end | 5.310 | 5.333 |
+0.15%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| DE000SQ14GP9 | ABB LTD | Turbo certificates | open-end | - | - |
+0.40%
|
51.18 | EUR | Jul 17, 2024 06:31:48.924 |
| DE000SQ147J1 | ABB LTD | Turbo certificates | open-end | - | - |
+0.39%
|
51.18 | EUR | Jul 17, 2024 06:31:48.978 |
| DE000MD9GBT6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 2.500 | 2.510 |
+5.22%
|
- | EUR | Jul 17, 2024 12:01:58.813 |
| DE000MD9GDS4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 16.290 | 16.300 |
-1.22%
|
- | EUR | Jul 17, 2024 12:02:12.814 |
| DE000MD9GDT2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 4.510 | 4.520 |
-3.52%
|
- | EUR | Jul 17, 2024 12:02:12.814 |
| DE000MD9GMZ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 11.250 | 11.260 |
-1.68%
|
- | EUR | Jul 17, 2024 12:02:52.664 |
| CH1202267675 | ABB LTD | Warrants | Dec 20, 2024 | 3.121 | 3.154 |
+5.64%
|
51.18 | CHF | Jul 12, 2024 15:20:00.217 |
| DE000VV8F7T8 | ABB LTD | Turbo certificates | open-end | 24.820 | 25.300 |
+1.11%
|
51.18 | EUR | Jul 17, 2024 06:34:29.135 |
| DE000VV8F6L7 | ABB LTD | Turbo certificates | open-end | 25.880 | 26.360 |
+0.99%
|
51.18 | EUR | Jul 17, 2024 06:34:28.014 |
| DE000HE0HWZ2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 3.390 | - |
+5.61%
|
- | EUR | Jul 17, 2024 15:46:52.191 |