901 to 925 from 1,938,514 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000UK8LDU3 | 3M COMPANY | Turbo certificates | open-end | 0.550 | - |
+3.77%
|
- | EUR | Jul 17, 2024 17:54:23.358 |
| DE000VV8BML0 | ABB LTD | Turbo certificates | open-end | 26.890 | 27.530 |
+1.28%
|
51.18 | EUR | Jul 17, 2024 06:57:24.300 |
| DE000PE3YL82 | 1XSODEXO SA + 1X PLUXEE FRANCE SA | Turbo certificates | open-end | 2.230 | - |
-1.85%
|
- | EUR | Jul 17, 2024 07:45:06.392 |
| CH1222589876 | ABB LTD | Turbo certificates | open-end | 5.079 | 5.124 |
+0.13%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| CH1222595683 | ABB LTD | Turbo certificates | open-end | 5.203 | 5.226 |
+0.15%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| CH1222589884 | ABB LTD | Turbo certificates | open-end | 5.189 | 5.233 |
+0.13%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| CH1222595691 | ABB LTD | Turbo certificates | open-end | 5.310 | 5.333 |
+0.15%
|
51.18 | CHF | Jul 16, 2024 15:20:00.268 |
| DE000SQ14GP9 | ABB LTD | Turbo certificates | open-end | - | - |
+0.40%
|
51.18 | EUR | Jul 17, 2024 06:31:48.924 |
| DE000SQ147J1 | ABB LTD | Turbo certificates | open-end | - | - |
+0.39%
|
51.18 | EUR | Jul 17, 2024 06:31:48.978 |
| DE000MD9GBT6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 2.400 | 2.410 |
-1.20%
|
- | EUR | Jul 17, 2024 16:48:58.088 |
| DE000MD9GDS4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 16.370 | 16.380 |
-0.18%
|
- | EUR | Jul 17, 2024 16:49:02.268 |
| DE000MD9GDT2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 4.600 | 4.610 |
0.00%
|
- | EUR | Jul 17, 2024 16:49:02.268 |
| DE000MD9GMZ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 11.340 | 11.350 |
-0.18%
|
- | EUR | Jul 17, 2024 16:49:09.356 |
| CH1202267675 | ABB LTD | Warrants | Dec 20, 2024 | 3.121 | 3.154 |
+5.64%
|
51.18 | CHF | Jul 12, 2024 15:20:00.217 |
| DE000VV8F7T8 | ABB LTD | Turbo certificates | open-end | 24.760 | 25.400 |
+1.11%
|
51.18 | EUR | Jul 17, 2024 06:34:29.135 |
| DE000VV8F6L7 | ABB LTD | Turbo certificates | open-end | 25.820 | 26.460 |
+0.99%
|
51.18 | EUR | Jul 17, 2024 06:34:28.014 |
| DE000HE0HWZ2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 3.390 | - |
+5.61%
|
- | EUR | Jul 17, 2024 17:45:12.031 |
| DE000HG6EB38 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 3.530 | 3.540 |
0.00%
|
- | EUR | Jul 17, 2024 18:00:48.680 |
| DE000HC0Z973 | ABB LTD | Turbo certificates | open-end | 2.700 | 2.710 |
-2.53%
|
51.18 | EUR | Jul 17, 2024 17:12:02.505 |
| CH1225625040 | ABB LTD | Turbo certificates | open-end | 4.929 | 4.945 |
-2.16%
|
51.18 | CHF | Jul 17, 2024 15:20:00.083 |
| CH1225625032 | ABB LTD | Turbo certificates | open-end | 4.820 | 4.836 |
-2.20%
|
51.18 | CHF | Jul 17, 2024 15:20:00.083 |
| CH1225630925 | ABB LTD | Turbo certificates | open-end | 4.929 | 4.944 |
-2.16%
|
51.18 | CHF | Jul 17, 2024 15:20:00.083 |
| CH1225625297 | ABB LTD | Turbo certificates | open-end | 5.033 | 5.049 |
-2.11%
|
51.18 | CHF | Jul 17, 2024 15:20:00.083 |
| CH1215889028 | ABB LTD | Turbo certificates | open-end | 2.590 | 2.600 |
-1.89%
|
51.18 | CHF | Jul 17, 2024 15:20:00.661 |
| DE000HG6F747 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 3.730 | 3.740 |
0.00%
|
- | EUR | Jul 17, 2024 17:39:41.093 |