Overview
3,351 to 3,375 from 3,736 results
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3FAK2
Verbund AGISIN AT0000A3FAK2
Call without Cap0.00%
|
Verbund AG | Warrant | Mar 25, 2026 |
0.010
0.040
|
EUR |
0.00%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A3Q4E7
Verbund AGISIN AT0000A3Q4E7
Bonus Certificate with Cap+0.84%
|
Verbund AG | Bonus Certificate | Sep 23, 2026 |
65.730
66.060
|
EUR |
+0.84%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A3FAY3
Verbund AGISIN AT0000A3FAY3
Put without Cap-5.09%
|
Verbund AG | Warrant | Mar 25, 2026 |
1.290
1.320
|
EUR |
-5.09%
|
62.00 | Dec 19, 2025 10:18:01.211 |
| AT0000A3FKA2
Verbund AGISIN AT0000A3FKA2
Reverse Convertible Bond+0.37%
|
Verbund AG | Reverse Convertible Bond | Mar 25, 2026 |
97.280
97.780
|
EUR |
+0.37%
|
62.00 | Dec 19, 2025 08:16:43.724 |
| AT0000A39XV1
Verbund AGISIN AT0000A39XV1
Turbo Certificate Long+6.42%
|
Verbund AG | Turbo Certificate | open-end |
1.150
1.170
|
EUR |
+6.42%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A311U1
Verbund AGISIN AT0000A311U1
Factor Certificate Short-4.97%
|
Verbund AG | Factor Certificate | open-end |
2.660
2.690
|
EUR |
-4.97%
|
62.00 | Dec 19, 2025 10:27:00.345 |
| AT0000A2RR03
Verbund AGISIN AT0000A2RR03
Factor Certificate Short-3.25%
|
Verbund AG | Factor Certificate | open-end |
0.590
0.600
|
EUR |
-3.25%
|
62.00 | Dec 19, 2025 10:27:00.345 |
| AT0000A3PUF9
Verbund AGISIN AT0000A3PUF9
Call without Cap+5.06%
|
Verbund AG | Warrant | Mar 24, 2027 |
0.400
0.430
|
EUR |
+5.06%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A3PW80
Verbund AGISIN AT0000A3PW80
Put without Cap-4.38%
|
Verbund AG | Warrant | Mar 24, 2027 |
0.640
0.670
|
EUR |
-4.38%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A2G5H0
Verbund AGISIN AT0000A2G5H0
Turbo Certificate Long-
|
Verbund AG | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
62.00 | - |
| AT0000A3R7L4
Verbund AGISIN AT0000A3R7L4
Reverse Convertible Bond-
|
Verbund AG | Reverse Convertible Bond | Mar 24, 2027 |
100.270
100.770
|
EUR |
-
|
62.00 | - |
| AT0000A3KGU8
Verbund AGISIN AT0000A3KGU8
Call without Cap+13.33%
|
Verbund AG | Warrant | Sep 23, 2026 |
0.070
0.100
|
EUR |
+13.33%
|
62.00 | Dec 19, 2025 10:18:11.464 |
| AT0000A3FM50
Verbund AGISIN AT0000A3FM50
Barrier Reverse Convertible Bonds-
|
Verbund AG | Reverse Convertible Bond | Mar 25, 2026 |
-
-
|
EUR |
-
|
62.00 | - |
| AT0000A3LLY8
Verbund AGISIN AT0000A3LLY8
Barrier Reverse Convertible Bonds+0.27%
|
Verbund AG | Reverse Convertible Bond | Sep 23, 2026 |
106.450
106.950
|
EUR |
+0.27%
|
62.00 | Dec 19, 2025 08:15:54.616 |
| AT0000A3K1S9
Verbund AGISIN AT0000A3K1S9
Discount Certificate+1.11%
|
Verbund AG | Discount Certificate | Mar 25, 2026 |
61.610
61.920
|
EUR |
+1.11%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A3Q2Z6
Verbund AGISIN AT0000A3Q2Z6
Barrier Reverse Convertible Bonds+0.20%
|
Verbund AG | Reverse Convertible Bond | Mar 24, 2027 |
100.640
101.040
|
EUR |
+0.20%
|
62.00 | Dec 19, 2025 08:16:45.897 |
| AT0000A3KGR4
Verbund AGISIN AT0000A3KGR4
Call without Cap+7.79%
|
Verbund AG | Warrant | Sep 23, 2026 |
0.400
0.430
|
EUR |
+7.79%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A2PD50
Verbund AGISIN AT0000A2PD50
Factor Certificate Long+3.47%
|
Verbund AG | Factor Certificate | open-end |
0.890
0.900
|
EUR |
+3.47%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A3A0Q7
Verbund AGISIN AT0000A3A0Q7
Turbo Certificate Short-3.15%
|
Verbund AG | Turbo Certificate | open-end |
2.450
2.470
|
EUR |
-3.15%
|
62.00 | Dec 19, 2025 10:27:00.345 |
| AT0000A3FDH2
Verbund AGISIN AT0000A3FDH2
Discount Certificate+1.22%
|
Verbund AG | Discount Certificate | Mar 25, 2026 |
61.910
62.220
|
EUR |
+1.22%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A3LLA8
Verbund AGISIN AT0000A3LLA8
Reverse Convertible Bond+0.35%
|
Verbund AG | Reverse Convertible Bond | Sep 23, 2026 |
102.670
103.170
|
EUR |
+0.35%
|
62.00 | Dec 19, 2025 08:15:54.616 |
| AT0000A3LHG3
Verbund AGISIN AT0000A3LHG3
Discount Certificate+1.05%
|
Verbund AG | Discount Certificate | Sep 23, 2026 |
59.040
59.340
|
EUR |
+1.05%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A3P4F5
Verbund AGISIN AT0000A3P4F5
Reverse Convertible Bond+0.21%
|
Verbund AG | Reverse Convertible Bond | Sep 23, 2026 |
102.600
103.100
|
EUR |
+0.21%
|
62.00 | Dec 19, 2025 08:16:34.605 |
| AT0000A3JW21
Verbund AGISIN AT0000A3JW21
Put without Cap-9.35%
|
Verbund AG | Warrant | Mar 25, 2026 |
0.470
0.500
|
EUR |
-9.35%
|
62.00 | Dec 19, 2025 10:30:57.164 |
| AT0000A3FAL0
Verbund AGISIN AT0000A3FAL0
Call without Cap0.00%
|
Verbund AG | Warrant | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
62.00 | Dec 08, 2025 08:46:40.246 |