Overview
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A39Y08
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y08
Turbo Certificate Long+0.67%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
4.530
4.550
|
EUR |
+0.67%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A3HWA3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3HWA3
Factor Certificate Short-0.53%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
1.870
1.890
|
EUR |
-0.53%
|
64.60 | Dec 19, 2025 08:27:21.247 |
| AT0000A3F6V9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F6V9
Call without Cap+1.01%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 25, 2026 |
2.980
3.000
|
EUR |
+1.01%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A3CMZ2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3CMZ2
Turbo Certificate Long+0.75%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
4.020
4.040
|
EUR |
+0.75%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A3JWX1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3JWX1
Turbo Certificate Long+0.84%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
3.580
3.600
|
EUR |
+0.84%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A3LLN1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3LLN1
Barrier Reverse Convertible Bonds+0.02%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 23, 2026 |
107.530
107.780
|
EUR |
+0.02%
|
64.60 | Dec 19, 2025 08:15:54.616 |
| AT0000A3LKQ6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3LKQ6
Reverse Convertible Bond+0.08%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 23, 2026 |
116.920
117.170
|
EUR |
+0.08%
|
64.60 | Dec 19, 2025 08:15:54.653 |
| AT0000A2GEP3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEP3
Turbo Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
64.60 | - |
| AT0000A3KH01
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KH01
Call without Cap+1.85%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Sep 23, 2026 |
1.640
1.660
|
EUR |
+1.85%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A1J415
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A1J415
Factor Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
-
-
|
EUR |
-
|
64.60 | - |
| AT0000A3FDP5
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3FDP5
Discount Certificate+0.03%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 25, 2026 |
32.290
32.370
|
EUR |
+0.03%
|
64.60 | Dec 19, 2025 08:15:04.256 |
| AT0000A3FM84
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3FM84
Barrier Reverse Convertible Bonds+0.01%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 25, 2026 |
107.830
108.080
|
EUR |
+0.01%
|
64.60 | Dec 19, 2025 08:16:41.582 |
| AT0000A3DB22
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3DB22
Factor Certificate Long+1.91%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
117.100
-
|
EUR |
+1.91%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A2P519
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P519
Factor Certificate Long+1.41%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
153.710
-
|
EUR |
+1.41%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A3KJ58
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KJ58
Put without Cap-8.33%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Sep 23, 2026 |
0.040
0.070
|
EUR |
-8.33%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A1J4J7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A1J4J7
Factor Certificate Short-0.90%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
0.221
-
|
EUR |
-0.90%
|
64.60 | Dec 19, 2025 08:27:21.247 |
| AT0000A3JV22
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3JV22
Call without Cap+1.09%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 25, 2026 |
2.760
2.780
|
EUR |
+1.09%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A3FKE4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3FKE4
Reverse Convertible Bond+0.01%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 25, 2026 |
112.300
112.550
|
EUR |
+0.01%
|
64.60 | Dec 19, 2025 08:16:43.724 |
| AT0000A39Y16
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y16
Turbo Certificate Long+0.70%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
4.290
4.310
|
EUR |
+0.70%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A2RR11
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2RR11
Factor Certificate Short0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
0.070
-
|
EUR |
0.00%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A2GEQ1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEQ1
Turbo Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
64.60 | - |
| AT0000A3A9X4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A9X4
Factor Certificate Short0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
0.080
-
|
EUR |
0.00%
|
64.60 | Dec 19, 2025 09:03:35.685 |
| AT0000A3K237
voestalpine AGISIN AT0000A3K237
Discount Certificate+0.04%
|
voestalpine AG | Discount Certificate | Mar 25, 2026 |
23.840
23.900
|
EUR |
+0.04%
|
38.06 | Dec 19, 2025 08:15:00.537 |
| AT0000A2PKP1
voestalpine AGISIN AT0000A2PKP1
Factor Certificate Long-2.30%
|
voestalpine AG | Factor Certificate | open-end |
4.240
4.270
|
EUR |
-2.30%
|
38.06 | Dec 19, 2025 09:03:06.137 |
| AT0000A3F872
voestalpine AGISIN AT0000A3F872
Put without Cap0.00%
|
voestalpine AG | Warrant | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
38.06 | Nov 06, 2025 12:46:30.224 |

