Overview
3,451 to 3,475 from 3,736 results
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3JV89
voestalpine AGISIN AT0000A3JV89
Call without Cap-1.22%
|
voestalpine AG | Warrant | Mar 25, 2026 |
1.620
1.630
|
EUR |
-1.22%
|
38.06 | Dec 19, 2025 08:58:23.080 |
| AT0000A3FKG9
voestalpine AGISIN AT0000A3FKG9
Reverse Convertible Bond+0.01%
|
voestalpine AG | Reverse Convertible Bond | Mar 25, 2026 |
117.970
118.220
|
EUR |
+0.01%
|
38.06 | Dec 19, 2025 08:16:43.724 |
| AT0000A3P4H1
voestalpine AGISIN AT0000A3P4H1
Reverse Convertible Bond+0.07%
|
voestalpine AG | Reverse Convertible Bond | Sep 23, 2026 |
110.420
110.670
|
EUR |
+0.07%
|
38.06 | Dec 19, 2025 08:16:34.605 |
| AT0000A3P3Y8
voestalpine AGISIN AT0000A3P3Y8
Put without Cap+5.26%
|
voestalpine AG | Warrant | Sep 23, 2026 |
0.100
0.100
|
EUR |
+5.26%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A3PUM5
voestalpine AGISIN AT0000A3PUM5
Call without Cap-5.71%
|
voestalpine AG | Warrant | Mar 25, 2026 |
0.160
0.170
|
EUR |
-5.71%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A3F6Y3
voestalpine AGISIN AT0000A3F6Y3
Call without Cap-1.49%
|
voestalpine AG | Warrant | Mar 25, 2026 |
1.320
1.330
|
EUR |
-1.49%
|
38.06 | Dec 19, 2025 08:54:21.751 |
| AT0000A3P5Q9
voestalpine AGISIN AT0000A3P5Q9
Turbo Certificate Long-1.37%
|
voestalpine AG | Turbo Certificate | open-end |
1.440
1.450
|
EUR |
-1.37%
|
38.06 | Dec 19, 2025 08:58:23.080 |
| AT0000A3Q4H0
voestalpine AGISIN AT0000A3Q4H0
Bonus Certificate with Cap-0.08%
|
voestalpine AG | Bonus Certificate | Sep 23, 2026 |
35.630
35.720
|
EUR |
-0.08%
|
38.06 | Dec 19, 2025 08:58:23.079 |
| AT0000A3R745
voestalpine AGISIN AT0000A3R745
Put without Cap+1.00%
|
voestalpine AG | Warrant | Mar 24, 2027 |
0.500
0.510
|
EUR |
+1.00%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A3PWE8
voestalpine AGISIN AT0000A3PWE8
Put without Cap+3.08%
|
voestalpine AG | Warrant | Mar 24, 2027 |
0.330
0.340
|
EUR |
+3.08%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A3KH35
voestalpine AGISIN AT0000A3KH35
Call without Cap-2.05%
|
voestalpine AG | Warrant | Sep 23, 2026 |
0.950
0.960
|
EUR |
-2.05%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A3PUJ1
voestalpine AGISIN AT0000A3PUJ1
Call without Cap-3.81%
|
voestalpine AG | Warrant | Mar 25, 2026 |
0.500
0.510
|
EUR |
-3.81%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A3A9Z9
voestalpine AGISIN AT0000A3A9Z9
Factor Certificate Short+1.81%
|
voestalpine AG | Factor Certificate | open-end |
1.120
1.130
|
EUR |
+1.81%
|
38.06 | Dec 19, 2025 08:58:23.079 |
| AT0000A3FMB6
voestalpine AGISIN AT0000A3FMB6
Barrier Reverse Convertible Bonds+0.01%
|
voestalpine AG | Reverse Convertible Bond | Mar 25, 2026 |
114.690
114.940
|
EUR |
+0.01%
|
38.06 | Dec 19, 2025 08:16:41.582 |
| AT0000A3FDS9
voestalpine AGISIN AT0000A3FDS9
Discount Certificate0.00%
|
voestalpine AG | Discount Certificate | Mar 25, 2026 |
22.340
22.400
|
EUR |
0.00%
|
38.06 | Dec 19, 2025 08:15:00.686 |
| AT0000A3P566
voestalpine AGISIN AT0000A3P566
Discount Certificate-0.07%
|
voestalpine AG | Discount Certificate | Sep 23, 2026 |
28.730
28.800
|
EUR |
-0.07%
|
38.06 | Dec 19, 2025 08:58:19.294 |
| AT0000A3FHF7
voestalpine AGISIN AT0000A3FHF7
Bonus Certificate with Cap0.00%
|
voestalpine AG | Bonus Certificate | Mar 25, 2026 |
21.850
21.900
|
EUR |
0.00%
|
38.06 | Dec 19, 2025 08:15:00.686 |
| AT0000A3R711
voestalpine AGISIN AT0000A3R711
Put without Cap+3.17%
|
voestalpine AG | Warrant | Sep 23, 2026 |
0.320
0.330
|
EUR |
+3.17%
|
38.06 | Dec 19, 2025 08:58:23.080 |
| AT0000A3PWB4
voestalpine AGISIN AT0000A3PWB4
Put without Cap+6.25%
|
voestalpine AG | Warrant | Mar 25, 2026 |
0.080
0.090
|
EUR |
+6.25%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A3HW56
voestalpine AGISIN AT0000A3HW56
Factor Certificate Long-2.55%
|
voestalpine AG | Factor Certificate | open-end |
72.990
73.720
|
EUR |
-2.55%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A3Q5N5
voestalpine AGISIN AT0000A3Q5N5
Reverse Convertible Bond+0.11%
|
voestalpine AG | Reverse Convertible Bond | Mar 24, 2027 |
107.510
107.760
|
EUR |
+0.11%
|
38.06 | Dec 19, 2025 08:16:46.864 |
| AT0000A3K229
voestalpine AGISIN AT0000A3K229
Discount Certificate0.00%
|
voestalpine AG | Discount Certificate | Mar 25, 2026 |
21.850
21.900
|
EUR |
0.00%
|
38.06 | Dec 19, 2025 08:15:00.538 |
| AT0000A3PUU8
voestalpine AGISIN AT0000A3PUU8
Call without Cap-2.15%
|
voestalpine AG | Warrant | Mar 24, 2027 |
0.450
0.460
|
EUR |
-2.15%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A2PKN6
voestalpine AGISIN AT0000A2PKN6
Factor Certificate Long-1.21%
|
voestalpine AG | Factor Certificate | open-end |
9.810
9.860
|
EUR |
-1.21%
|
38.06 | Dec 19, 2025 08:58:29.814 |
| AT0000A3F864
voestalpine AGISIN AT0000A3F864
Put without Cap0.00%
|
voestalpine AG | Warrant | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
38.06 | Sep 30, 2025 14:30:37.986 |