Overview
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3EZX5
ATX®ISIN AT0000A3EZX5
Call without Cap+3.41%
|
ATX® | Warrant | Mar 25, 2026 |
16.060
16.130
|
EUR |
+3.41%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A37J74
ATX®ISIN AT0000A37J74
Factor Certificate Long+3.11%
|
ATX® | Factor Certificate | open-end |
41.120
41.430
|
EUR |
+3.11%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3PXS6
ATX®ISIN AT0000A3PXS6
Put without Cap-9.95%
|
ATX® | Warrant | Mar 25, 2026 |
0.960
1.030
|
EUR |
-9.95%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3FFT2
ATX®ISIN AT0000A3FFT2
Barrier Reverse Convertible Bonds+0.01%
|
ATX® | Reverse Convertible Bond | Mar 25, 2026 |
105.330
105.580
|
EUR |
+0.01%
|
5,190.20 | Dec 19, 2025 08:16:40.903 |
| AT0000A3R9D7
ATX®ISIN AT0000A3R9D7
Barrier Reverse Convertible Bonds-
|
ATX® | Reverse Convertible Bond | Mar 24, 2027 |
97.640
97.890
|
EUR |
-
|
5,190.20 | - |
| AT0000A2PCH5
ATX®ISIN AT0000A2PCH5
Factor Certificate Long+4.15%
|
ATX® | Factor Certificate | open-end |
36.850
37.220
|
EUR |
+4.15%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A32PZ3
ATX®ISIN AT0000A32PZ3
Turbo Certificate Long+2.06%
|
ATX® | Turbo Certificate | open-end |
26.620
26.860
|
EUR |
+2.06%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A2EKA7
ATX®ISIN AT0000A2EKA7
Factor Certificate Long+4.14%
|
ATX® | Factor Certificate | open-end |
122.120
-
|
EUR |
+4.14%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3MBC3
ATX®ISIN AT0000A3MBC3
Reverse Convertible Bond+0.09%
|
ATX® | Reverse Convertible Bond | Sep 23, 2026 |
107.720
107.970
|
EUR |
+0.09%
|
5,190.20 | Dec 19, 2025 08:16:14.794 |
| AT0000A3PXP2
ATX®ISIN AT0000A3PXP2
Call without Cap+6.62%
|
ATX® | Warrant | Mar 24, 2027 |
5.600
5.670
|
EUR |
+6.62%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3FFS4
ATX®ISIN AT0000A3FFS4
Reverse Convertible Bond+0.01%
|
ATX® | Reverse Convertible Bond | Mar 25, 2026 |
109.280
109.530
|
EUR |
+0.01%
|
5,190.20 | Dec 19, 2025 08:16:41.389 |
| AT0000A3Q6D4
ATX®ISIN AT0000A3Q6D4
Barrier Reverse Convertible Bonds+0.11%
|
ATX® | Reverse Convertible Bond | Mar 24, 2027 |
100.910
101.160
|
EUR |
+0.11%
|
5,190.20 | Dec 19, 2025 08:16:46.864 |
| AT0000A3R976
ATX®ISIN AT0000A3R976
Reverse Convertible Bond-
|
ATX® | Reverse Convertible Bond | Mar 24, 2027 |
99.310
99.560
|
EUR |
-
|
5,190.20 | - |
| AT0000A3A6T8
ATX®ISIN AT0000A3A6T8
Turbo Certificate Long+2.28%
|
ATX® | Turbo Certificate | open-end |
23.910
24.130
|
EUR |
+2.28%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3P6A1
ATX®ISIN AT0000A3P6A1
Put without Cap-3.99%
|
ATX® | Warrant | Sep 23, 2026 |
2.370
2.440
|
EUR |
-3.99%
|
5,190.20 | Dec 19, 2025 15:29:44.799 |
| AT0000A3KJG1
ATX®ISIN AT0000A3KJG1
Put without Cap-3.89%
|
ATX® | Warrant | Sep 23, 2026 |
1.940
2.010
|
EUR |
-3.89%
|
5,190.20 | Dec 19, 2025 15:09:26.163 |
| AT0000A3PXL1
ATX®ISIN AT0000A3PXL1
Call without Cap+15.43%
|
ATX® | Warrant | Mar 25, 2026 |
1.760
1.830
|
EUR |
+15.43%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3JY94
ATX®ISIN AT0000A3JY94
Discount Certificate+0.05%
|
ATX® | Discount Certificate | Mar 25, 2026 |
41.680
41.780
|
EUR |
+0.05%
|
5,190.20 | Dec 19, 2025 14:57:38.512 |
| AT0000A3Q6A0
ATX®ISIN AT0000A3Q6A0
Reverse Convertible Bond+0.14%
|
ATX® | Reverse Convertible Bond | Mar 24, 2027 |
102.780
103.030
|
EUR |
+0.14%
|
5,190.20 | Dec 19, 2025 08:16:46.864 |
| AT0000A3R992
ATX®ISIN AT0000A3R992
Turbo Certificate Long+6.08%
|
ATX® | Turbo Certificate | open-end |
9.380
9.460
|
EUR |
+6.08%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3P6H6
ATX®ISIN AT0000A3P6H6
Discount Certificate+0.65%
|
ATX® | Discount Certificate | Sep 23, 2026 |
49.570
49.690
|
EUR |
+0.65%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3KJD8
ATX®ISIN AT0000A3KJD8
Call without Cap+6.52%
|
ATX® | Warrant | Sep 23, 2026 |
6.660
6.730
|
EUR |
+6.52%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3PXH9
ATX®ISIN AT0000A3PXH9
Call without Cap+8.34%
|
ATX® | Warrant | Mar 25, 2026 |
5.550
5.620
|
EUR |
+8.34%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A36CL2
ATX®ISIN AT0000A36CL2
Factor Certificate Long+2.07%
|
ATX® | Factor Certificate | open-end |
26.520
26.650
|
EUR |
+2.07%
|
5,190.20 | Dec 19, 2025 15:35:35.529 |
| AT0000A3Q671
ATX®ISIN AT0000A3Q671
Reverse Convertible Bond+0.13%
|
ATX® | Reverse Convertible Bond | Sep 23, 2026 |
102.780
103.030
|
EUR |
+0.13%
|
5,190.20 | Dec 19, 2025 08:16:46.864 |

